Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.8624	0.8624	0.8453	0.8453	14,240	-0.01(-1.23%)
Dec 30, 2002	0.8822	0.8822	0.8558	0.8558	16,139	-0.02(-2.26%)
Dec 27, 2002	0.8690	0.8822	0.8690	0.8756	19,936	+0.01(+0.76%)
Dec 26, 2002	0.8453	0.8690	0.8453	0.8690	53,164	+0.03(+3.29%)
Dec 24, 2002	0.8032	0.8490	0.8032	0.8414	38,923	+0.04(+4.58%)
Dec 23, 2002	0.8032	0.8137	0.7966	0.8045	41,772	+0.02(+2.69%)
Dec 20, 2002	0.7900	0.7900	0.7834	0.7834	47,468	-0.01(-0.83%)
Dec 19, 2002	0.8134	0.8163	0.7847	0.7900	50,316	-0.02(-2.28%)
Dec 18, 2002	0.7795	0.8142	0.7729	0.8084	30,379	+0.04(+4.60%)
Dec 17, 2002	0.7795	0.7795	0.7663	0.7729	16,139	-0.01(-1.68%)
Dec 16, 2002	0.8084	0.8084	0.7861	0.7861	17,088	-0.02(-1.97%)
Dec 13, 2002	0.8084	0.8084	0.8019	0.8019	6,645	-0.00(-0.16%)
Dec 12, 2002	0.8163	0.8163	0.8032	0.8032	10,443	-0.01(-1.29%)
Dec 11, 2002	0.8190	0.8190	0.8137	0.8137	1,898	-0.00(-0.32%)
Dec 10, 2002	0.8361	0.8400	0.7992	0.8163	50,316	-0.01(-1.59%)
Dec 09, 2002	0.8387	0.8585	0.8163	0.8295	55,063	-0.01(-0.63%)
Dec 06, 2002	0.8032	0.8427	0.8032	0.8348	42,721	+0.03(+3.93%)
Dec 05, 2002	0.8032	0.8032	0.8032	0.8032	4,746	+0.00(+0.00%)
Dec 04, 2002	0.8032	0.8032	0.7755	0.8032	34,177	+0.00(+0.00%)
Dec 03, 2002	0.7821	0.8032	0.7768	0.8032	34,177	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.