Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.91	91.91	91.91	120,278	+0.67(+0.74%)
Dec 30, 2020	90.63	92.30	90.63	91.23	120,278	+0.75(+0.83%)
Dec 29, 2020	92.33	92.56	90.00	90.48	123,409	-1.73(-1.88%)
Dec 28, 2020	92.94	93.80	91.59	92.21	186,725	+0.64(+0.70%)
Dec 24, 2020	91.31	92.16	90.52	91.56	68,877	+0.46(+0.50%)
Dec 23, 2020	90.16	91.89	89.14	91.11	110,528	+1.70(+1.90%)
Dec 22, 2020	88.26	89.69	87.09	89.41	137,711	+1.34(+1.52%)
Dec 21, 2020	87.37	88.25	86.47	88.07	135,541	-0.64(-0.73%)
Dec 18, 2020	87.68	89.12	87.45	88.71	675,158	+1.55(+1.78%)
Dec 17, 2020	87.57	88.03	86.28	87.16	127,063	+0.43(+0.50%)
Dec 16, 2020	88.23	88.57	85.81	86.73	172,062	-1.01(-1.15%)
Dec 15, 2020	86.59	87.81	86.02	87.73	122,247	+1.96(+2.29%)
Dec 14, 2020	87.93	87.93	85.21	85.77	165,065	-0.74(-0.86%)
Dec 11, 2020	85.34	87.55	85.11	86.51	124,347	+0.62(+0.72%)
Dec 10, 2020	84.59	87.10	84.35	85.90	170,281	+0.80(+0.94%)
Dec 09, 2020	83.67	85.53	83.26	85.10	199,217	+1.97(+2.37%)
Dec 08, 2020	82.37	83.51	81.97	83.12	167,881	+0.61(+0.73%)
Dec 07, 2020	81.76	83.19	81.67	82.52	126,223	+0.97(+1.19%)
Dec 04, 2020	80.28	81.57	79.25	81.55	87,401	+1.72(+2.15%)
Dec 03, 2020	79.90	81.10	79.66	79.83	60,782	-0.13(-0.16%)
Dec 02, 2020	79.80	80.24	79.16	79.96	77,667	-0.08(-0.10%)
Dec 01, 2020	81.34	81.91	79.60	80.03	137,134	-0.52(-0.64%)
Nov 30, 2020	79.51	80.76	79.01	80.55	202,846	+0.63(+0.78%)
Nov 27, 2020	80.08	80.41	79.20	79.93	55,879	+0.18(+0.22%)
Nov 25, 2020	80.05	80.85	79.12	79.75	126,189	-0.30(-0.38%)
Nov 24, 2020	79.16	80.68	78.34	80.05	113,485	+1.43(+1.82%)
Nov 23, 2020	78.09	79.37	77.47	78.62	145,754	+0.53(+0.67%)
Nov 20, 2020	77.42	78.53	76.76	78.09	128,620	+0.32(+0.41%)
Nov 19, 2020	76.53	77.95	76.12	77.77	97,491	+1.16(+1.51%)
Nov 18, 2020	77.43	78.24	76.56	76.61	102,718	-0.74(-0.96%)
Nov 17, 2020	77.16	77.80	75.91	77.35	129,936	-0.42(-0.54%)
Nov 16, 2020	75.75	78.77	75.75	77.77	254,309	+3.03(+4.06%)
Nov 13, 2020	75.03	75.62	74.17	74.74	88,208	+0.45(+0.60%)
Nov 12, 2020	75.47	76.16	73.32	74.29	137,477	-1.88(-2.47%)
Nov 11, 2020	75.13	76.33	74.18	76.17	166,317	+1.23(+1.64%)
Nov 10, 2020	73.88	75.77	73.20	74.95	179,647	+1.44(+1.96%)
Nov 09, 2020	77.82	79.81	73.34	73.50	173,233	+1.14(+1.58%)
Nov 06, 2020	73.52	73.52	72.07	72.36	108,106	-0.81(-1.11%)
Nov 05, 2020	72.70	74.30	72.70	73.17	86,713	+1.17(+1.62%)
Nov 04, 2020	72.00	72.54	70.74	72.00	114,342	-0.54(-0.74%)
Nov 03, 2020	73.53	74.30	72.19	72.54	143,793	+0.30(+0.42%)
Nov 02, 2020	72.24	72.74	71.44	72.23	125,417	+0.73(+1.02%)
Oct 30, 2020	71.40	71.76	70.63	71.50	132,210	-0.23(-0.33%)
Oct 29, 2020	71.42	72.37	71.08	71.74	131,160	+0.09(+0.12%)
Oct 28, 2020	72.23	72.95	71.50	71.65	168,052	-1.98(-2.69%)
Oct 27, 2020	74.26	74.60	73.37	73.63	70,788	-0.65(-0.88%)
Oct 26, 2020	73.49	74.51	73.23	74.28	173,281	+0.03(+0.04%)
Oct 23, 2020	74.95	75.80	74.14	74.25	222,880	-0.22(-0.30%)
Oct 22, 2020	73.88	75.20	73.22	74.48	212,241	+0.93(+1.26%)
Oct 21, 2020	74.18	74.93	73.47	73.55	173,904	-0.24(-0.33%)
Oct 20, 2020	76.25	76.90	73.43	73.79	356,950	-1.58(-2.10%)
Oct 19, 2020	76.12	80.18	75.23	75.37	235,467	-2.99(-3.82%)
Oct 16, 2020	76.90	80.82	75.66	78.37	572,945	+8.34(+11.90%)
Oct 15, 2020	69.90	70.31	68.95	70.03	194,822	-0.05(-0.07%)
Oct 14, 2020	70.26	70.94	69.94	70.08	91,843	+0.23(+0.34%)
Oct 13, 2020	70.41	70.70	69.72	69.85	128,523	-0.55(-0.78%)
Oct 12, 2020	69.38	70.68	68.72	70.39	122,843	+1.67(+2.43%)
Oct 09, 2020	68.25	69.36	68.13	68.72	115,389	+0.52(+0.76%)
Oct 08, 2020	67.26	68.24	67.08	68.21	180,792	+1.40(+2.10%)
Oct 07, 2020	66.97	67.23	66.01	66.80	153,802	+0.32(+0.48%)
Oct 06, 2020	66.20	68.12	65.80	66.48	234,249	+0.52(+0.78%)
Oct 05, 2020	65.36	66.30	65.36	65.97	131,175	+0.92(+1.41%)
Oct 02, 2020	63.75	65.55	63.75	65.05	102,670	+0.31(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.