Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.39	60.88	58.34	58.38	397,075	-4.01(-6.43%)
Feb 27, 2020	62.11	64.18	61.15	62.39	250,524	-0.81(-1.29%)
Feb 26, 2020	63.57	64.97	62.88	63.21	204,991	+0.21(+0.34%)
Feb 25, 2020	66.26	66.80	62.81	62.99	204,634	-2.79(-4.23%)
Feb 24, 2020	65.89	66.80	65.50	65.78	171,581	-1.56(-2.31%)
Feb 21, 2020	68.31	68.31	67.21	67.34	171,653	-0.98(-1.43%)
Feb 20, 2020	67.18	68.50	67.08	68.31	142,092	+0.91(+1.35%)
Feb 19, 2020	66.94	68.10	66.72	67.40	178,625	+0.37(+0.55%)
Feb 18, 2020	67.11	67.24	66.17	67.04	125,717	+0.20(+0.30%)
Feb 14, 2020	66.57	67.07	66.33	66.83	106,197	+0.38(+0.57%)
Feb 13, 2020	65.78	66.49	65.21	66.46	116,534	+0.36(+0.54%)
Feb 12, 2020	65.72	66.19	64.73	66.10	142,198	+0.62(+0.95%)
Feb 11, 2020	65.69	66.22	65.19	65.48	170,556	+0.19(+0.30%)
Feb 10, 2020	62.94	65.47	62.86	65.29	207,886	+2.24(+3.56%)
Feb 07, 2020	62.64	63.79	62.20	63.04	202,571	+0.42(+0.66%)
Feb 06, 2020	60.86	62.79	60.42	62.63	236,033	+2.26(+3.75%)
Feb 05, 2020	58.42	60.64	57.77	60.36	345,829	+1.26(+2.13%)
Feb 04, 2020	58.43	59.75	58.14	59.11	260,115	+1.53(+2.65%)
Feb 03, 2020	57.45	58.47	57.19	57.58	232,553	+0.46(+0.81%)
Jan 31, 2020	58.01	58.19	56.87	57.11	348,476	-1.28(-2.19%)
Jan 30, 2020	57.97	58.59	57.58	58.39	229,475	-0.08(-0.13%)
Jan 29, 2020	59.48	59.89	58.24	58.47	198,156	-0.96(-1.61%)
Jan 28, 2020	59.15	59.89	59.15	59.43	122,455	+0.62(+1.05%)
Jan 27, 2020	59.43	59.61	58.72	58.81	148,939	-1.52(-2.52%)
Jan 24, 2020	61.05	61.10	59.76	60.33	287,777	-0.42(-0.68%)
Jan 23, 2020	61.01	61.01	60.35	60.74	158,842	-0.21(-0.35%)
Jan 22, 2020	61.22	61.68	60.76	60.95	221,406	+0.04(+0.06%)
Jan 21, 2020	61.32	61.51	60.70	60.92	149,994	-0.44(-0.73%)
Jan 17, 2020	61.92	61.92	61.17	61.36	202,985	-0.17(-0.28%)
Jan 16, 2020	62.02	62.62	61.38	61.53	205,967	-0.12(-0.19%)
Jan 15, 2020	62.11	62.34	61.25	61.65	133,233	-0.56(-0.90%)
Jan 14, 2020	61.23	62.34	60.98	62.21	207,627	+0.77(+1.26%)
Jan 13, 2020	61.02	61.90	60.94	61.44	141,577	+0.50(+0.83%)
Jan 10, 2020	61.42	61.68	60.52	60.93	138,873	-0.53(-0.87%)
Jan 09, 2020	62.40	62.42	61.42	61.47	230,867	-0.49(-0.80%)
Jan 08, 2020	61.24	62.41	61.24	61.96	112,815	+0.64(+1.04%)
Jan 07, 2020	61.67	61.74	60.96	61.32	124,928	-0.18(-0.30%)
Jan 06, 2020	61.19	61.88	60.93	61.51	141,597	-0.26(-0.42%)
Jan 03, 2020	60.93	61.88	60.83	61.77	218,909	-0.01(-0.02%)
Jan 02, 2020	60.93	62.10	59.48	61.78	229,244	-1.02(-1.62%)
Dec 31, 2019	63.35	63.63	62.60	62.79	171,239	-0.82(-1.29%)
Dec 30, 2019	63.79	64.16	62.98	63.61	207,933	-0.29(-0.45%)
Dec 27, 2019	64.07	64.45	63.38	63.90	106,094	+0.06(+0.09%)
Dec 26, 2019	63.30	63.96	62.97	63.85	102,188	+0.58(+0.92%)
Dec 24, 2019	63.64	63.64	62.91	63.27	165,862	-0.26(-0.41%)
Dec 23, 2019	63.48	63.69	63.14	63.53	165,630	+0.26(+0.41%)
Dec 20, 2019	62.63	63.45	62.63	63.27	465,014	+0.73(+1.18%)
Dec 19, 2019	61.78	62.69	61.78	62.53	144,510	+0.87(+1.41%)
Dec 18, 2019	62.76	62.76	61.50	61.66	200,063	-0.77(-1.24%)
Dec 17, 2019	61.75	62.61	61.56	62.43	168,973	+0.95(+1.54%)
Dec 16, 2019	61.10	61.82	61.10	61.49	193,317	+0.81(+1.34%)
Dec 13, 2019	61.02	61.63	60.15	60.67	160,175	-0.62(-1.01%)
Dec 12, 2019	60.75	62.23	60.43	61.29	410,473	+0.62(+1.02%)
Dec 11, 2019	59.73	60.76	59.55	60.67	163,928	+0.98(+1.64%)
Dec 10, 2019	59.53	59.93	59.27	59.70	118,279	+0.14(+0.23%)
Dec 09, 2019	59.28	59.71	59.11	59.56	140,341	+0.23(+0.39%)
Dec 06, 2019	59.75	59.91	59.02	59.33	140,321	+0.27(+0.46%)
Dec 05, 2019	59.15	59.26	58.46	59.06	137,452	+0.13(+0.21%)
Dec 04, 2019	58.08	59.09	58.08	58.93	127,080	+1.04(+1.80%)
Dec 03, 2019	58.62	58.62	57.49	57.89	174,200	-1.24(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.