Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	93.90	94.94	93.69	93.71	91,744	+0.08(+0.08%)
May 27, 2021	93.54	94.59	93.07	93.64	177,089	+0.79(+0.86%)
May 26, 2021	91.67	93.38	91.67	92.84	127,642	+1.46(+1.60%)
May 25, 2021	90.82	91.92	90.51	91.38	146,057	+0.74(+0.82%)
May 24, 2021	90.92	91.54	90.36	90.64	64,928	+0.01(+0.01%)
May 21, 2021	91.93	92.91	90.63	90.63	99,418	-0.40(-0.44%)
May 20, 2021	90.52	91.37	90.23	91.03	98,054	+0.59(+0.65%)
May 19, 2021	89.60	90.69	88.71	90.44	67,260	-0.31(-0.35%)
May 18, 2021	92.79	93.50	90.75	90.76	106,704	-2.06(-2.21%)
May 17, 2021	91.34	93.44	90.55	92.81	149,711	+1.17(+1.28%)
May 14, 2021	91.50	91.98	90.90	91.64	111,904	+1.32(+1.46%)
May 13, 2021	88.41	90.93	88.41	90.32	130,028	+2.31(+2.62%)
May 12, 2021	89.61	90.08	87.39	88.01	167,461	-2.57(-2.84%)
May 11, 2021	88.65	91.43	87.63	90.58	343,639	+1.21(+1.36%)
May 10, 2021	89.77	90.47	88.85	89.37	206,850	-0.55(-0.61%)
May 07, 2021	90.07	90.83	89.34	89.91	222,971	+0.12(+0.13%)
May 06, 2021	89.60	90.64	89.15	89.80	213,399	-0.14(-0.15%)
May 05, 2021	89.93	92.05	89.18	89.93	288,886	-0.82(-0.91%)
May 04, 2021	89.83	91.00	89.05	90.76	136,830	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.