Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
200.64
+0.99 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
0.7521
0.7534
0.6443
0.6772
747,206
-0.08(-10.75%)
Jun 27, 2003
0.7479
0.7626
0.7479
0.7587
43,729
+0.02(+2.31%)
Jun 26, 2003
0.7442
0.7482
0.7416
0.7416
28,519
-0.00(-0.60%)
Jun 25, 2003
0.7495
0.7558
0.7461
0.7461
2,851
-0.00(-0.46%)
Jun 24, 2003
0.7574
0.7692
0.7429
0.7495
25,667
-0.01(-1.72%)
Jun 23, 2003
0.7626
0.7629
0.7626
0.7626
20,914
-0.01(-1.16%)
Jun 20, 2003
0.7653
0.7716
0.7653
0.7716
11,407
-0.00(-0.03%)
Jun 19, 2003
0.7653
0.7718
0.7653
0.7718
14,259
+0.00(+0.00%)
Jun 18, 2003
0.7718
0.7782
0.7718
0.7718
29,469
-0.01(-0.84%)
Jun 17, 2003
0.7600
0.7889
0.7600
0.7784
57,038
+0.01(+1.54%)
Jun 16, 2003
0.7632
0.7666
0.7629
0.7666
37,075
+0.00(+0.45%)
Jun 13, 2003
0.7666
0.7676
0.7626
0.7632
19,963
+0.00(+0.07%)
Jun 12, 2003
0.7563
0.7679
0.7563
0.7626
10,457
+0.00(+0.00%)
Jun 11, 2003
0.7626
0.7692
0.7455
0.7626
23,766
+0.01(+0.73%)
Jun 10, 2003
0.7563
0.7624
0.7563
0.7571
16,160
+0.00(+0.14%)
Jun 09, 2003
0.7579
0.7690
0.7498
0.7561
37,075
-0.00(-0.24%)
Jun 06, 2003
0.7534
0.7640
0.7521
0.7579
36,124
+0.02(+2.93%)
Jun 05, 2003
0.7429
0.7432
0.7324
0.7363
58,939
-0.00(-0.36%)
Jun 04, 2003
0.7521
0.7771
0.7258
0.7390
127,386
-0.01(-0.88%)
Jun 03, 2003
0.7587
0.7587
0.7363
0.7455
90,311
-0.01(-0.87%)
Jun 02, 2003
0.7679
0.7679
0.7521
0.7521
95,064
-0.01(-1.38%)
May 30, 2003
0.7810
0.7810
0.7626
0.7626
37,075
-0.02(-2.19%)
May 29, 2003
0.7850
0.7903
0.7797
0.7797
7,605
-0.00(-0.17%)
May 28, 2003
0.7889
0.7937
0.7810
0.7810
34,223
-0.02(-2.46%)
May 27, 2003
0.7892
0.8008
0.7758
0.8008
37,075
-0.00(-0.13%)
May 23, 2003
0.8139
0.8139
0.7895
0.8018
23,766
-0.01(-0.68%)
May 22, 2003
0.8344
0.8344
0.7981
0.8073
105,521
-0.03(-3.28%)
May 21, 2003
0.8350
0.8350
0.8297
0.8347
22,815
+0.01(+0.76%)
May 20, 2003
0.8336
0.8415
0.8284
0.8284
14,259
+0.00(+0.16%)
May 19, 2003
0.8271
0.8271
0.8271
0.8271
950
+0.00(+0.00%)
May 16, 2003
0.8300
0.8363
0.8194
0.8271
26,618
-0.01(-1.01%)
May 15, 2003
0.8284
0.8415
0.8252
0.8355
49,433
+0.00(+0.03%)
May 14, 2003
0.8218
0.8428
0.8089
0.8352
113,126
+0.03(+4.13%)
May 13, 2003
0.7916
0.8087
0.7916
0.8021
17,111
+0.01(+0.66%)
May 12, 2003
0.7600
0.8084
0.7600
0.7968
100,768
+0.01(+1.51%)
May 09, 2003
0.7626
0.7889
0.7626
0.7850
52,285
+0.01(+0.84%)
May 08, 2003
0.7548
0.7887
0.7487
0.7784
72,248
+0.03(+4.01%)
May 07, 2003
0.7495
0.7548
0.7484
0.7484
201,536
+0.00(+0.04%)
May 06, 2003
0.7403
0.7495
0.7403
0.7482
80,804
+0.01(+1.61%)
May 05, 2003
0.7363
0.7363
0.7271
0.7363
83,656
+0.00(+0.00%)
May 02, 2003
0.7298
0.7413
0.7298
0.7363
50,384
-0.01(-1.75%)
May 01, 2003
0.7487
0.7495
0.7469
0.7495
45,630
+0.00(+0.49%)
Apr 30, 2003
0.7495
0.7545
0.7455
0.7458
59,890
+0.02(+2.90%)
Apr 29, 2003
0.7442
0.7626
0.7248
0.7248
73,199
-0.02(-2.34%)
Apr 28, 2003
0.7403
0.7495
0.7363
0.7421
39,927
-0.00(-0.28%)
Apr 25, 2003
0.7363
0.7482
0.7206
0.7442
397,369
-0.03(-4.39%)
Apr 24, 2003
0.7887
0.7889
0.7784
0.7784
57,038
-0.00(-0.54%)
Apr 23, 2003
0.7889
0.7889
0.7810
0.7826
32,321
-0.00(-0.13%)
Apr 22, 2003
0.7889
0.7889
0.7837
0.7837
14,259
-0.01(-0.67%)
Apr 21, 2003
0.7889
0.7889
0.7829
0.7889
55,137
+0.00(+0.00%)
Apr 17, 2003
0.7889
0.7889
0.7887
0.7889
27,568
+0.00(+0.03%)
Apr 16, 2003
0.7837
0.7889
0.7829
0.7887
72,248
+0.01(+1.04%)
Apr 15, 2003
0.7824
0.7955
0.7645
0.7805
132,139
-0.02(-2.05%)
Apr 14, 2003
0.8152
0.8284
0.7640
0.7968
284,242
-0.05(-5.70%)
Apr 11, 2003
0.8450
0.8450
0.8450
0.8450
9,506
-0.00(-0.03%)
Apr 10, 2003
0.8415
0.8452
0.8392
0.8452
12,358
+0.00(+0.59%)
Apr 09, 2003
0.8313
0.8402
0.8313
0.8402
81,755
+0.01(+0.63%)
Apr 08, 2003
0.8336
0.8389
0.8336
0.8350
17,111
+0.00(+0.16%)
Apr 07, 2003
0.8339
0.8339
0.8258
0.8336
46,581
+0.00(+0.00%)
Apr 04, 2003
0.8339
0.8415
0.8336
0.8336
136,892
-0.00(-0.53%)
Apr 03, 2003
0.8284
0.8413
0.8284
0.8381
62,742
+0.01(+1.56%)
Apr 02, 2003
0.8147
0.8255
0.8087
0.8252
87,459
+0.01(+1.32%)
Apr 01, 2003
0.7995
0.8144
0.7995
0.8144
93,163
+0.01(+0.75%)
Mar 31, 2003
0.8073
0.8126
0.7889
0.8084
31,371
-0.01(-0.68%)
Mar 28, 2003
0.8073
0.8139
0.8034
0.8139
20,914
+0.01(+1.41%)
Mar 27, 2003
0.7929
0.8084
0.7929
0.8026
10,457
+0.01(+0.73%)
Mar 26, 2003
0.7981
0.7981
0.7921
0.7968
9,506
+0.00(+0.50%)
Mar 25, 2003
0.7929
0.7929
0.7929
0.7929
950
-0.01(-0.66%)
Mar 24, 2003
0.8063
0.8063
0.7929
0.7981
23,766
-0.01(-1.78%)
Mar 21, 2003
0.8126
0.8150
0.8126
0.8126
5,703
+0.01(+0.78%)
Mar 20, 2003
0.8123
0.8123
0.8063
0.8063
5,703
+0.00(+0.07%)
Mar 19, 2003
0.8021
0.8058
0.7889
0.8058
55,137
+0.00(+0.29%)
Mar 18, 2003
0.7958
0.8152
0.7958
0.8034
7,605
+0.01(+0.99%)
Mar 17, 2003
0.7955
0.8073
0.7889
0.7955
38,976
-0.01(-0.79%)
Mar 14, 2003
0.8018
0.8018
0.8018
0.8018
1,901
+0.01(+0.79%)
Mar 13, 2003
0.8018
0.8018
0.7863
0.7955
59,890
-0.01(-1.01%)
Mar 12, 2003
0.8087
0.8147
0.8037
0.8037
7,605
+0.00(+0.03%)
Mar 11, 2003
0.8205
0.8205
0.8021
0.8034
19,012
-0.02(-2.08%)
Mar 10, 2003
0.8179
0.8205
0.8179
0.8205
7,605
+0.01(+0.65%)
Mar 07, 2003
0.8192
0.8192
0.8139
0.8152
15,210
+0.00(+0.00%)
Mar 06, 2003
0.8210
0.8258
0.8152
0.8152
43,729
-0.01(-0.96%)
Mar 05, 2003
0.8271
0.8271
0.8231
0.8231
4,753
+0.00(+0.00%)
Mar 04, 2003
0.8252
0.8252
0.8231
0.8231
6,654
+0.00(+0.32%)
Mar 03, 2003
0.8502
0.8502
0.8205
0.8205
57,989
-0.00(-0.41%)
Feb 28, 2003
0.8239
0.8239
0.8239
0.8239
3,802
+0.00(+0.00%)
Feb 27, 2003
0.8284
0.8284
0.8218
0.8239
24,716
-0.00(-0.06%)
Feb 26, 2003
0.8218
0.8258
0.8155
0.8244
18,062
-0.01(-1.10%)
Feb 25, 2003
0.8492
0.8492
0.8336
0.8336
9,506
-0.02(-2.46%)
Feb 24, 2003
0.8770
0.8770
0.8231
0.8547
88,409
-0.02(-1.81%)
Feb 21, 2003
0.8928
0.8928
0.8678
0.8705
41,828
-0.02(-1.90%)
Feb 20, 2003
0.8676
0.8928
0.8613
0.8873
38,025
+0.02(+2.87%)
Feb 19, 2003
0.8718
0.8744
0.8626
0.8626
46,581
+0.03(+3.96%)
Feb 18, 2003
0.8218
0.8350
0.8218
0.8297
16,160
+0.01(+1.77%)
Feb 14, 2003
0.8158
0.8163
0.8152
0.8152
60,841
-0.00(-0.06%)
Feb 13, 2003
0.8166
0.8166
0.8155
0.8158
97,916
-0.00(-0.42%)
Feb 12, 2003
0.8363
0.8363
0.8192
0.8192
23,766
-0.03(-3.56%)
Feb 11, 2003
0.8415
0.8599
0.8415
0.8494
35,173
+0.03(+3.19%)
Feb 10, 2003
0.8297
0.8297
0.8179
0.8231
37,075
-0.01(-0.89%)
Feb 07, 2003
0.8297
0.8305
0.8297
0.8305
6,654
+0.01(+0.89%)
Feb 06, 2003
0.8231
0.8258
0.8218
0.8231
26,618
-0.01(-0.63%)
Feb 05, 2003
0.8323
0.8323
0.8284
0.8284
17,111
-0.01(-1.10%)
Feb 04, 2003
0.8284
0.8376
0.8284
0.8376
16,160
+0.01(+0.70%)
Feb 03, 2003
0.8297
0.8321
0.8284
0.8318
26,618
-0.01(-1.16%)
Jan 31, 2003
0.8468
0.8468
0.8415
0.8415
13,309
+0.00(+0.00%)
Jan 30, 2003
0.8350
0.8415
0.8297
0.8415
9,506
+0.01(+1.43%)
Jan 29, 2003
0.8350
0.8350
0.8286
0.8297
7,605
-0.00(-0.13%)
Jan 28, 2003
0.8381
0.8381
0.8205
0.8308
20,914
-0.00(-0.50%)
Jan 27, 2003
0.8350
0.8350
0.8284
0.8350
36,124
-0.01(-0.78%)
Jan 24, 2003
0.8363
0.8544
0.8350
0.8415
29,469
-0.00(-0.16%)
Jan 23, 2003
0.8415
0.8428
0.8363
0.8428
19,963
+0.00(+0.16%)
Jan 22, 2003
0.8326
0.8428
0.8326
0.8415
6,654
+0.01(+1.11%)
Jan 21, 2003
0.8271
0.8455
0.8258
0.8323
57,989
+0.01(+1.44%)
Jan 17, 2003
0.8166
0.8231
0.8155
0.8205
8,555
+0.00(+0.00%)
Jan 16, 2003
0.8350
0.8407
0.8152
0.8205
21,864
-0.01(-0.95%)
Jan 15, 2003
0.8284
0.8284
0.8284
0.8284
5,703
-0.00(-0.16%)
Jan 14, 2003
0.8376
0.8376
0.8297
0.8297
9,506
-0.00(-0.16%)
Jan 13, 2003
0.8626
0.8626
0.8310
0.8310
23,766
-0.04(-4.24%)
Jan 10, 2003
0.8350
0.8678
0.8350
0.8678
21,864
+0.03(+3.13%)
Jan 09, 2003
0.8363
0.8455
0.8350
0.8415
19,963
+0.01(+1.43%)
Jan 08, 2003
0.8231
0.8297
0.8231
0.8297
4,753
+0.00(+0.00%)
Jan 07, 2003
0.8087
0.8297
0.8087
0.8297
27,568
+0.03(+3.44%)
Jan 06, 2003
0.8202
0.8255
0.7895
0.8021
40,877
-0.01(-1.58%)
Jan 03, 2003
0.8192
0.8192
0.8034
0.8150
43,729
-0.00(-0.58%)
Jan 02, 2003
0.8481
0.8481
0.8192
0.8197
26,618
-0.02(-2.90%)
Dec 31, 2002
0.8613
0.8613
0.8442
0.8442
14,259
-0.01(-1.23%)
Dec 30, 2002
0.8810
0.8810
0.8547
0.8547
16,160
-0.02(-2.26%)
Dec 27, 2002
0.8678
0.8810
0.8678
0.8744
19,963
+0.01(+0.76%)
Dec 26, 2002
0.8442
0.8678
0.8442
0.8678
53,236
+0.03(+3.29%)
Dec 24, 2002
0.8021
0.8478
0.8021
0.8402
38,976
+0.04(+4.58%)
Dec 23, 2002
0.8021
0.8126
0.7955
0.8034
41,828
+0.02(+2.69%)
Dec 20, 2002
0.7889
0.7889
0.7824
0.7824
47,532
-0.01(-0.83%)
Dec 19, 2002
0.8123
0.8152
0.7837
0.7889
50,384
-0.02(-2.28%)
Dec 18, 2002
0.7784
0.8131
0.7718
0.8073
30,420
+0.04(+4.60%)
Dec 17, 2002
0.7784
0.7784
0.7653
0.7718
16,160
-0.01(-1.68%)
Dec 16, 2002
0.8073
0.8073
0.7850
0.7850
17,111
-0.02(-1.97%)
Dec 13, 2002
0.8073
0.8073
0.8008
0.8008
6,654
-0.00(-0.16%)
Dec 12, 2002
0.8152
0.8152
0.8021
0.8021
10,457
-0.01(-1.29%)
Dec 11, 2002
0.8179
0.8179
0.8126
0.8126
1,901
-0.00(-0.32%)
Dec 10, 2002
0.8350
0.8389
0.7981
0.8152
50,384
-0.01(-1.59%)
Dec 09, 2002
0.8376
0.8573
0.8152
0.8284
55,137
-0.01(-0.63%)
Dec 06, 2002
0.8021
0.8415
0.8021
0.8336
42,778
+0.03(+3.93%)
Dec 05, 2002
0.8021
0.8021
0.8021
0.8021
4,753
+0.00(+0.00%)
Dec 04, 2002
0.8021
0.8021
0.7745
0.8021
34,223
+0.00(+0.00%)
Dec 03, 2002
0.7810
0.8021
0.7758
0.8021
34,223
+0.03(+3.39%)
Dec 02, 2002
0.8021
0.8021
0.7758
0.7758
45,630
-0.03(-4.06%)
Nov 29, 2002
0.7758
0.8087
0.7626
0.8087
55,137
-0.01(-0.81%)
Nov 27, 2002
0.8281
0.8284
0.8089
0.8152
47,532
-0.01(-1.74%)
Nov 26, 2002
0.8492
0.8492
0.8297
0.8297
5,703
-0.02(-2.32%)
Nov 25, 2002
0.8542
0.8542
0.8494
0.8494
31,371
+0.00(+0.16%)
Nov 22, 2002
0.8481
0.8481
0.8481
0.8481
35,173
-0.01(-0.77%)
Nov 21, 2002
0.8613
0.8613
0.8547
0.8547
14,259
-0.01(-1.52%)
Nov 20, 2002
0.8613
0.8678
0.8613
0.8678
16,160
+0.00(+0.27%)
Nov 19, 2002
0.8655
0.8655
0.8655
0.8655
950
+0.00(+0.03%)
Nov 18, 2002
0.8678
0.8678
0.8549
0.8652
12,358
+0.00(+0.46%)
Nov 15, 2002
0.8744
0.8810
0.8521
0.8613
46,581
-0.03(-2.96%)
Nov 14, 2002
0.8599
0.8941
0.8560
0.8876
20,914
+0.04(+4.17%)
Nov 13, 2002
0.8613
0.8678
0.8521
0.8521
35,173
-0.03(-2.96%)
Nov 12, 2002
0.8770
0.8781
0.8770
0.8781
4,753
+0.01(+0.88%)
Nov 11, 2002
0.8613
0.8705
0.8613
0.8705
4,753
+0.02(+2.16%)
Nov 08, 2002
0.8744
0.8744
0.8521
0.8521
64,643
-0.02(-1.82%)
Nov 07, 2002
0.8941
0.8941
0.8678
0.8678
77,002
-0.01(-1.49%)
Nov 06, 2002
0.8810
0.8876
0.8786
0.8810
22,815
-0.01(-0.71%)
Nov 05, 2002
0.8876
0.8876
0.8810
0.8873
22,815
+0.00(+0.57%)
Nov 04, 2002
0.8941
0.8941
0.8823
0.8823
74,150
-0.01(-0.59%)
Nov 01, 2002
0.8665
0.8876
0.8665
0.8876
9,506
+0.02(+2.43%)
Oct 31, 2002
0.8350
0.8665
0.8350
0.8665
25,667
+0.04(+4.60%)
Oct 30, 2002
0.8284
0.8284
0.8284
0.8284
950
-0.01(-0.79%)
Oct 29, 2002
0.8547
0.8547
0.8350
0.8350
50,384
-0.02(-2.16%)
Oct 28, 2002
0.8415
0.8534
0.8415
0.8534
27,568
+0.01(+1.41%)
Oct 25, 2002
0.8166
0.8415
0.8166
0.8415
24,716
+0.03(+3.56%)
Oct 24, 2002
0.8021
0.8126
0.8021
0.8126
10,457
+0.01(+1.51%)
Oct 23, 2002
0.7955
0.8008
0.7955
0.8005
10,457
+0.01(+0.79%)
Oct 22, 2002
0.8126
0.8297
0.7889
0.7942
58,939
-0.02(-1.95%)
Oct 21, 2002
0.7758
0.8415
0.7758
0.8100
174,918
+0.03(+4.41%)
Oct 18, 2002
0.7889
0.7889
0.7732
0.7758
25,667
-0.01(-1.67%)
Oct 17, 2002
0.7824
0.7955
0.7824
0.7889
46,581
+0.01(+1.69%)
Oct 16, 2002
0.7876
0.7887
0.7758
0.7758
59,890
-0.01(-1.67%)
Oct 15, 2002
0.7889
0.7955
0.7813
0.7889
131,188
+0.01(+1.52%)
Oct 14, 2002
0.7363
0.7889
0.7363
0.7771
163,510
+0.04(+5.54%)
Oct 11, 2002
0.7337
0.7363
0.7337
0.7363
29,469
+0.01(+1.27%)
Oct 10, 2002
0.7337
0.7337
0.7271
0.7271
2,851
+0.00(+0.00%)
Oct 09, 2002
0.7298
0.7363
0.7206
0.7271
52,285
+0.00(+0.55%)
Oct 08, 2002
0.7626
0.7626
0.7166
0.7232
43,729
-0.05(-5.98%)
Oct 07, 2002
0.7889
0.7955
0.7692
0.7692
32,321
-0.01(-1.68%)
Oct 04, 2002
0.7824
0.7824
0.7824
0.7824
2,851
+0.01(+0.85%)
Oct 03, 2002
0.7758
0.7758
0.7692
0.7758
10,457
+0.01(+0.89%)
Oct 02, 2002
0.7758
0.7824
0.7626
0.7690
18,062
-0.01(-0.88%)
Oct 01, 2002
0.7955
0.7955
0.7758
0.7758
51,334
-0.03(-3.28%)
Sep 30, 2002
0.8087
0.8218
0.8021
0.8021
70,347
-0.01(-0.81%)
Sep 27, 2002
0.8152
0.8152
0.8087
0.8087
50,384
-0.01(-0.81%)
Sep 26, 2002
0.8152
0.8152
0.8152
0.8152
9,506
+0.01(+0.81%)
Sep 25, 2002
0.7824
0.8152
0.7824
0.8087
20,914
+0.03(+4.24%)
Sep 24, 2002
0.7821
0.7889
0.7692
0.7758
30,420
+0.00(+0.00%)
Sep 23, 2002
0.7955
0.8284
0.7758
0.7758
43,729
-0.03(-3.31%)
Sep 20, 2002
0.8060
0.8192
0.8021
0.8024
66,545
-0.01(-1.23%)
Sep 19, 2002
0.8218
0.8218
0.8087
0.8123
38,025
-0.00(-0.35%)
Sep 18, 2002
0.8284
0.8415
0.8152
0.8152
30,420
-0.01(-1.59%)
Sep 17, 2002
0.8284
0.8284
0.8284
0.8284
95,064
+0.01(+1.29%)
Sep 16, 2002
0.8179
0.8244
0.8179
0.8179
6,654
-0.00(-0.48%)
Sep 13, 2002
0.8481
0.8481
0.8152
0.8218
124,534
-0.02(-2.34%)
Sep 12, 2002
0.8547
0.8547
0.8415
0.8415
21,864
+0.01(+0.63%)
Sep 11, 2002
0.8168
0.8363
0.8168
0.8363
20,914
+0.01(+1.56%)
Sep 10, 2002
0.8297
0.8363
0.8234
0.8234
7,605
+0.00(+0.00%)
Sep 09, 2002
0.8258
0.8363
0.8205
0.8234
48,482
+0.00(+0.51%)
Sep 06, 2002
0.8247
0.8247
0.8181
0.8192
11,407
-0.01(-1.49%)
Sep 05, 2002
0.8350
0.8415
0.8315
0.8315
35,173
-0.01(-1.03%)
Sep 04, 2002
0.8402
0.8468
0.8336
0.8402
18,062
+0.01(+1.43%)
Sep 03, 2002
0.8678
0.8678
0.8284
0.8284
39,927
-0.05(-5.26%)
Aug 30, 2002
0.8810
0.8810
0.8678
0.8744
29,469
-0.01(-1.48%)
Aug 29, 2002
0.8613
0.8941
0.8613
0.8876
26,618
+0.02(+2.24%)
Aug 28, 2002
0.8678
0.8681
0.8678
0.8681
20,914
-0.00(-0.03%)
Aug 27, 2002
0.8678
0.8744
0.8678
0.8684
475,322
+0.01(+0.79%)
Aug 26, 2002
0.8547
0.8678
0.8547
0.8615
9,506
+0.02(+2.37%)
Aug 23, 2002
0.8521
0.8521
0.8260
0.8415
28,519
-0.02(-1.99%)
Aug 22, 2002
0.8586
0.8586
0.8586
0.8586
1,901
-0.01(-0.76%)
Aug 21, 2002
0.8542
0.8652
0.8521
0.8652
64,643
+0.01(+1.67%)
Aug 20, 2002
0.8455
0.8510
0.8410
0.8510
39,927
+0.05(+6.10%)
Aug 16, 2002
0.7429
0.8087
0.7363
0.8021
44,680
+0.06(+7.96%)
Aug 15, 2002
0.7579
0.7579
0.7429
0.7429
7,605
-0.01(-1.57%)
Aug 14, 2002
0.7561
0.7679
0.7495
0.7548
19,012
-0.00(-0.17%)
Aug 13, 2002
0.7600
0.7600
0.7455
0.7561
21,864
+0.00(+0.00%)
Aug 12, 2002
0.7574
0.7640
0.7561
0.7561
24,716
-0.02(-2.54%)
Aug 07, 2002
0.7889
0.7889
0.7692
0.7758
9,506
-0.01(-1.67%)
Aug 06, 2002
0.7561
0.7955
0.7558
0.7889
112,176
+0.04(+5.34%)
Aug 05, 2002
0.7442
0.7490
0.7442
0.7490
10,457
-0.00(-0.07%)
Aug 02, 2002
0.7632
0.7640
0.7495
0.7495
11,407
-0.02(-2.56%)
Aug 01, 2002
0.7692
0.7692
0.7692
0.7692
4,753
+0.01(+0.83%)
Jul 31, 2002
0.7758
0.7758
0.7629
0.7629
2,851
-0.02(-1.99%)
Jul 30, 2002
0.7889
0.7889
0.7626
0.7784
72,248
-0.01(-1.33%)
Jul 29, 2002
0.7758
0.7889
0.7758
0.7889
38,025
+0.03(+3.45%)
Jul 26, 2002
0.7692
0.7692
0.7626
0.7626
7,605
-0.01(-1.53%)
Jul 25, 2002
0.7613
0.7745
0.7613
0.7745
7,605
+0.01(+0.86%)
Jul 24, 2002
0.7521
0.7850
0.7521
0.7679
81,755
+0.02(+2.96%)
Jul 23, 2002
0.7626
0.7626
0.7455
0.7458
13,309
-0.01(-1.36%)
Jul 22, 2002
0.7495
0.7626
0.7429
0.7561
86,508
+0.01(+1.77%)
Jul 19, 2002
0.7298
0.7548
0.7298
0.7429
134,991
+0.03(+4.63%)
Jul 17, 2002
0.7100
0.7166
0.7035
0.7100
38,976
-0.03(-3.57%)
Jul 12, 2002
0.7363
0.7363
0.7363
0.7363
9,506
+0.00(+0.04%)
Jul 11, 2002
0.7429
0.7429
0.7361
0.7361
85,557
+0.00(+0.50%)
Jul 10, 2002
0.7298
0.7403
0.7298
0.7324
45,630
-0.00(-0.54%)
Jul 09, 2002
0.7206
0.7363
0.7206
0.7363
7,605
+0.02(+2.75%)
Jul 08, 2002
0.7232
0.7232
0.7166
0.7166
12,358
-0.01(-0.91%)
Jul 05, 2002
0.7100
0.7232
0.7100
0.7232
45,630
+0.01(+1.85%)
Jul 04, 2002
0.7232
0.7232
0.7100
0.7100
14,259
+0.00(+0.00%)
Jul 03, 2002
0.7232
0.7232
0.7100
0.7100
14,259
-0.01(-1.82%)
Jul 02, 2002
0.7232
0.7232
0.7232
0.7232
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.