Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.42	12.02	11.33	11.91	228,322	+0.28(+2.43%)
Jun 28, 2007	11.95	11.95	10.95	11.62	567,007	-0.17(-1.46%)
Jun 27, 2007	11.92	12.26	11.59	11.80	401,580	+0.08(+0.72%)
Jun 26, 2007	10.84	11.75	10.84	11.71	203,163	+0.91(+8.47%)
Jun 25, 2007	11.37	11.61	10.80	10.80	201,265	-0.31(-2.81%)
Jun 22, 2007	11.38	11.38	10.95	11.11	199,841	-0.25(-2.19%)
Jun 21, 2007	11.87	11.93	11.19	11.36	219,540	-0.63(-5.24%)
Jun 20, 2007	11.84	12.43	11.73	11.99	203,638	+0.21(+1.79%)
Jun 19, 2007	11.62	12.22	11.62	11.78	224,999	+0.13(+1.08%)
Jun 18, 2007	11.78	11.97	11.63	11.65	142,879	-0.12(-1.04%)
Jun 15, 2007	12.01	12.09	11.77	11.77	244,223	+0.03(+0.29%)
Jun 14, 2007	11.57	11.90	11.57	11.74	65,268	+0.15(+1.27%)
Jun 13, 2007	11.68	11.71	11.57	11.59	72,626	+0.07(+0.58%)
Jun 12, 2007	11.78	11.92	11.33	11.52	173,258	-0.25(-2.15%)
Jun 11, 2007	11.64	11.89	11.59	11.78	222,863	+0.14(+1.19%)
Jun 08, 2007	11.38	11.65	11.33	11.64	97,547	+0.21(+1.84%)
Jun 07, 2007	11.40	11.59	11.39	11.43	348,416	+0.02(+0.18%)
Jun 06, 2007	11.29	11.57	11.11	11.41	128,164	+0.04(+0.33%)
Jun 05, 2007	11.17	11.57	11.11	11.37	180,616	+0.20(+1.81%)
Jun 04, 2007	11.38	11.38	10.93	11.17	126,265	-0.23(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.