Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	16.41	16.74	16.02	16.41	6,123	+0.21(+1.31%)
Jun 29, 2010	16.43	16.48	16.05	16.20	624,907	-0.51(-3.05%)
Jun 25, 2010	16.70	16.87	16.48	16.70	273,389	-0.10(-0.58%)
Jun 24, 2010	16.92	17.20	16.72	16.80	138,147	-0.28(-1.64%)
Jun 23, 2010	17.01	17.23	16.68	17.08	131,237	+0.06(+0.35%)
Jun 22, 2010	17.02	17.79	16.98	17.02	896	-0.55(-3.11%)
Jun 21, 2010	17.96	18.02	17.43	17.57	162,524	+0.00(+0.02%)
Jun 18, 2010	17.57	17.98	17.54	17.57	310,797	-0.29(-1.61%)
Jun 17, 2010	18.21	18.27	17.74	17.85	200,916	-0.36(-2.00%)
Jun 16, 2010	17.83	18.44	17.77	18.22	180,662	+0.19(+1.03%)
Jun 15, 2010	18.03	18.18	17.11	18.03	1,556	+0.88(+5.12%)
Jun 14, 2010	17.54	17.67	17.06	17.15	289,343	-0.15(-0.86%)
Jun 11, 2010	16.91	17.39	16.83	17.30	201,685	+0.19(+1.09%)
Jun 10, 2010	17.12	17.23	16.76	17.12	1,445	+0.57(+3.43%)
Jun 09, 2010	16.74	17.02	16.41	16.55	149,161	-0.00(-0.03%)
Jun 08, 2010	16.48	16.67	16.13	16.55	184,051	+0.10(+0.62%)
Jun 07, 2010	16.68	16.80	16.27	16.45	271,875	-0.11(-0.64%)
Jun 04, 2010	16.56	17.20	16.48	16.56	294,288	-1.03(-5.84%)
Jun 03, 2010	17.18	17.71	17.17	17.58	243,611	+0.29(+1.67%)
Jun 02, 2010	17.29	17.31	16.30	17.29	222,296	+0.95(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.