Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	57.53	57.98	56.55	57.37	315,436	+0.10(+0.17%)
Jun 27, 2019	56.48	57.32	56.39	57.28	143,861	+1.28(+2.28%)
Jun 26, 2019	56.37	56.68	55.70	56.00	103,982	-0.05(-0.09%)
Jun 25, 2019	55.89	56.43	55.72	56.05	116,121	+0.15(+0.28%)
Jun 24, 2019	56.05	56.20	55.58	55.89	147,806	+0.13(+0.24%)
Jun 21, 2019	55.92	56.15	55.49	55.76	347,167	-0.35(-0.62%)
Jun 20, 2019	55.53	56.13	55.20	56.11	167,184	+0.89(+1.62%)
Jun 19, 2019	55.24	55.45	54.75	55.21	117,646	-0.01(-0.02%)
Jun 18, 2019	55.17	55.52	54.91	55.22	121,379	+0.45(+0.82%)
Jun 17, 2019	54.79	55.50	54.64	54.77	163,437	+0.17(+0.32%)
Jun 14, 2019	54.60	55.03	54.26	54.60	104,868	-0.21(-0.39%)
Jun 13, 2019	54.05	54.84	53.92	54.81	125,421	+0.99(+1.84%)
Jun 12, 2019	53.44	53.99	52.87	53.82	131,427	+0.43(+0.81%)
Jun 11, 2019	53.89	53.92	53.15	53.39	75,486	-0.14(-0.27%)
Jun 10, 2019	53.66	54.31	53.38	53.53	99,678	+0.16(+0.31%)
Jun 07, 2019	53.34	53.55	53.01	53.37	64,502	+0.49(+0.93%)
Jun 06, 2019	52.68	53.05	51.92	52.88	108,545	-0.03(-0.05%)
Jun 05, 2019	53.29	53.29	52.26	52.90	98,375	-0.01(-0.02%)
Jun 04, 2019	52.24	52.98	51.80	52.91	127,464	+1.46(+2.84%)
Jun 03, 2019	50.78	51.60	50.37	51.45	336,702	+0.70(+1.38%)
May 31, 2019	50.16	50.77	49.80	50.75	153,140	-0.04(-0.08%)
May 30, 2019	50.50	50.96	50.30	50.79	133,976	+0.52(+1.03%)
May 29, 2019	49.85	50.44	49.57	50.27	131,541	+0.04(+0.08%)
May 28, 2019	50.57	50.67	49.85	50.23	114,955	-0.24(-0.47%)
May 24, 2019	50.29	50.89	49.86	50.47	70,008	+0.53(+1.06%)
May 23, 2019	49.92	50.23	49.44	49.95	176,434	-0.58(-1.14%)
May 22, 2019	50.60	50.95	50.08	50.52	109,117	-0.27(-0.53%)
May 21, 2019	50.20	50.91	50.20	50.79	157,028	+0.96(+1.92%)
May 20, 2019	49.77	50.29	49.42	49.83	203,002	-0.09(-0.17%)
May 17, 2019	49.98	50.85	49.76	49.92	475,242	-0.73(-1.44%)
May 16, 2019	50.20	51.29	50.20	50.65	182,338	+0.49(+0.97%)
May 15, 2019	49.90	50.80	49.90	50.16	189,446	-0.37(-0.74%)
May 14, 2019	50.78	51.00	49.89	50.53	260,261	-0.02(-0.04%)
May 13, 2019	51.66	51.66	50.07	50.55	296,677	-2.01(-3.83%)
May 10, 2019	51.89	52.68	50.99	52.56	179,663	+0.58(+1.11%)
May 09, 2019	51.08	52.23	50.65	51.99	203,598	+0.51(+0.99%)
May 08, 2019	51.40	51.82	50.80	51.48	165,578	+0.04(+0.07%)
May 07, 2019	52.76	53.07	51.15	51.44	176,237	-1.81(-3.40%)
May 06, 2019	52.19	53.39	52.19	53.25	102,055	+0.12(+0.22%)
May 03, 2019	53.31	53.87	53.10	53.14	113,202	+0.17(+0.33%)
May 02, 2019	53.39	53.98	52.80	52.96	105,366	-0.44(-0.83%)
May 01, 2019	53.52	54.35	52.72	53.41	366,921	+0.23(+0.43%)
Apr 30, 2019	51.80	53.28	51.45	53.18	221,095	+1.30(+2.51%)
Apr 29, 2019	52.62	52.86	51.78	51.87	124,049	-0.73(-1.38%)
Apr 26, 2019	52.21	52.80	51.82	52.60	116,645	+0.41(+0.79%)
Apr 25, 2019	53.51	53.56	51.68	52.19	273,978	-1.58(-2.94%)
Apr 24, 2019	53.71	54.35	53.64	53.77	90,082	-0.06(-0.11%)
Apr 23, 2019	53.66	54.53	53.26	53.83	145,937	+0.26(+0.48%)
Apr 22, 2019	53.72	53.77	53.06	53.57	215,910	-0.11(-0.20%)
Apr 18, 2019	53.71	54.44	53.32	53.67	215,554	-0.15(-0.28%)
Apr 17, 2019	53.66	55.05	53.06	53.83	395,351	-1.54(-2.79%)
Apr 16, 2019	55.13	55.51	55.06	55.37	158,754	+0.50(+0.91%)
Apr 15, 2019	55.56	55.78	54.72	54.87	126,603	-0.72(-1.29%)
Apr 12, 2019	56.07	56.63	55.57	55.59	125,096	-0.10(-0.17%)
Apr 11, 2019	55.08	55.83	54.72	55.69	171,815	+0.74(+1.34%)
Apr 10, 2019	54.57	55.53	54.38	54.95	213,110	+0.50(+0.92%)
Apr 09, 2019	54.18	55.12	54.06	54.45	225,162	+0.05(+0.09%)
Apr 08, 2019	54.00	54.46	53.55	54.40	95,400	+0.18(+0.34%)
Apr 05, 2019	53.59	54.83	53.59	54.22	218,997	+0.85(+1.60%)
Apr 04, 2019	53.21	53.81	51.98	53.37	208,407	+0.24(+0.45%)
Apr 03, 2019	53.45	53.85	53.01	53.13	102,201	+0.21(+0.40%)
Apr 02, 2019	53.43	54.01	52.28	52.92	100,819	-0.50(-0.93%)
Apr 01, 2019	53.77	54.00	53.06	53.41	118,057	+0.09(+0.16%)
Mar 29, 2019	53.65	53.67	53.21	53.33	153,579	+0.16(+0.31%)
Mar 28, 2019	53.32	53.65	51.77	53.17	153,203	+0.06(+0.11%)
Mar 27, 2019	53.24	53.55	51.39	53.11	187,096	-0.16(-0.31%)
Mar 26, 2019	53.18	53.60	52.94	53.27	187,001	+0.39(+0.74%)
Mar 25, 2019	52.49	53.26	51.52	52.88	128,376	+0.30(+0.57%)
Mar 22, 2019	54.92	54.97	52.49	52.58	428,187	-2.66(-4.82%)
Mar 21, 2019	54.76	56.01	54.66	55.25	132,377	+0.31(+0.56%)
Mar 20, 2019	54.90	55.92	54.43	54.94	124,678	+0.14(+0.26%)
Mar 19, 2019	54.79	55.05	54.34	54.80	109,822	+0.03(+0.05%)
Mar 18, 2019	54.50	54.83	53.70	54.77	118,664	+0.48(+0.88%)
Mar 15, 2019	54.36	55.03	53.92	54.29	305,699	+0.08(+0.14%)
Mar 14, 2019	54.58	54.59	53.61	54.21	105,494	-0.33(-0.60%)
Mar 13, 2019	55.25	55.41	54.44	54.54	181,717	-0.54(-0.97%)
Mar 12, 2019	55.63	55.63	54.55	55.07	128,637	-0.53(-0.95%)
Mar 11, 2019	55.00	56.06	54.72	55.60	98,860	+0.77(+1.40%)
Mar 08, 2019	54.13	55.53	54.06	54.83	163,074	+0.16(+0.30%)
Mar 07, 2019	54.74	55.10	54.00	54.67	116,315	-0.06(-0.11%)
Mar 06, 2019	55.71	55.71	54.22	54.73	161,996	-1.20(-2.14%)
Mar 05, 2019	56.84	56.84	55.79	55.93	81,416	-0.79(-1.39%)
Mar 04, 2019	57.61	57.61	56.60	56.71	131,215	-0.65(-1.14%)
Mar 01, 2019	56.91	57.48	56.45	57.36	103,916	+0.97(+1.72%)
Feb 28, 2019	57.30	57.38	56.29	56.40	98,768	-0.95(-1.65%)
Feb 27, 2019	57.17	57.48	56.72	57.34	78,827	+0.05(+0.08%)
Feb 26, 2019	58.00	58.39	57.22	57.30	57,870	-0.64(-1.11%)
Feb 25, 2019	58.20	58.68	57.88	57.94	87,267	+0.01(+0.02%)
Feb 22, 2019	58.58	58.86	57.63	57.93	77,087	-0.44(-0.75%)
Feb 21, 2019	58.09	58.42	57.34	58.37	75,821	+0.26(+0.44%)
Feb 20, 2019	57.38	58.33	56.93	58.11	114,562	+0.73(+1.27%)
Feb 19, 2019	57.31	58.43	57.27	57.38	130,731	-0.13(-0.23%)
Feb 15, 2019	56.62	57.57	56.62	57.52	96,332	+1.10(+1.95%)
Feb 14, 2019	56.08	56.87	56.08	56.42	157,224	+0.21(+0.37%)
Feb 13, 2019	56.40	56.65	56.03	56.21	69,243	-0.14(-0.25%)
Feb 12, 2019	56.94	56.94	56.13	56.35	75,186	-0.27(-0.47%)
Feb 11, 2019	57.08	57.34	56.03	56.62	140,654	-0.16(-0.29%)
Feb 08, 2019	56.63	57.12	56.41	56.78	141,518	+0.19(+0.34%)
Feb 07, 2019	55.19	56.82	55.19	56.59	180,230	+0.83(+1.49%)
Feb 06, 2019	54.56	56.06	53.89	55.76	97,531	+1.48(+2.73%)
Feb 05, 2019	52.61	54.87	51.48	54.28	190,820	+2.72(+5.27%)
Feb 04, 2019	50.83	51.64	50.29	51.56	125,907	+0.89(+1.75%)
Feb 01, 2019	50.72	51.02	50.04	50.67	86,710	+0.20(+0.40%)
Jan 31, 2019	50.03	50.75	49.86	50.47	147,287	+0.47(+0.94%)
Jan 30, 2019	49.65	50.26	49.19	50.00	92,972	+0.41(+0.83%)
Jan 29, 2019	49.92	50.10	49.46	49.59	68,166	-0.04(-0.08%)
Jan 28, 2019	50.10	50.40	49.15	49.63	99,076	-1.21(-2.39%)
Jan 25, 2019	50.65	51.07	50.15	50.84	62,548	+0.37(+0.74%)
Jan 24, 2019	49.53	50.58	49.46	50.47	94,898	+0.95(+1.91%)
Jan 23, 2019	49.60	50.34	48.85	49.52	69,211	+0.12(+0.25%)
Jan 22, 2019	49.85	50.43	49.04	49.40	91,611	-0.74(-1.47%)
Jan 18, 2019	50.14	50.59	49.66	50.14	119,344	+0.27(+0.54%)
Jan 17, 2019	49.25	50.03	49.25	49.87	161,557	+0.35(+0.71%)
Jan 16, 2019	49.14	49.89	49.14	49.51	88,336	+0.16(+0.33%)
Jan 15, 2019	48.75	49.40	48.75	49.35	83,389	+0.78(+1.61%)
Jan 14, 2019	48.80	49.11	48.36	48.57	73,464	-0.53(-1.07%)
Jan 11, 2019	48.76	49.26	48.17	49.09	74,053	-0.05(-0.10%)
Jan 10, 2019	47.98	49.25	47.98	49.14	88,491	+0.85(+1.76%)
Jan 09, 2019	48.74	49.14	48.12	48.29	78,298	-0.17(-0.36%)
Jan 08, 2019	47.76	48.53	47.34	48.46	130,508	+1.12(+2.36%)
Jan 07, 2019	48.51	48.51	46.85	47.34	148,008	+0.45(+0.96%)
Jan 04, 2019	46.49	47.33	46.14	46.89	114,427	+1.12(+2.44%)
Jan 03, 2019	46.37	46.66	45.50	45.78	115,384	-0.95(-2.03%)
Jan 02, 2019	46.27	47.13	46.03	46.72	151,325	-0.33(-0.69%)
Dec 31, 2018	46.35	47.19	45.98	47.05	118,507	+1.09(+2.37%)
Dec 28, 2018	46.48	47.61	45.48	45.96	217,245	-0.59(-1.27%)
Dec 27, 2018	45.60	46.62	45.04	46.55	166,660	+0.20(+0.43%)
Dec 26, 2018	45.35	46.39	44.64	46.35	316,246	+1.42(+3.17%)
Dec 24, 2018	46.13	46.13	44.83	44.93	89,429	-1.25(-2.71%)
Dec 21, 2018	47.52	47.74	45.78	46.18	417,651	-1.27(-2.68%)
Dec 20, 2018	48.06	48.40	46.97	47.45	191,586	-0.73(-1.51%)
Dec 19, 2018	49.54	49.95	47.84	48.18	175,447	-0.96(-1.95%)
Dec 18, 2018	49.78	50.04	48.68	49.13	160,767	-0.15(-0.31%)
Dec 17, 2018	51.88	51.96	48.90	49.28	193,933	-2.81(-5.40%)
Dec 14, 2018	52.02	53.10	51.81	52.10	161,600	-0.06(-0.11%)
Dec 13, 2018	52.92	52.92	51.66	52.15	126,391	-0.33(-0.64%)
Dec 12, 2018	52.21	53.85	52.09	52.49	181,490	+0.98(+1.91%)
Dec 11, 2018	52.10	52.95	51.40	51.50	95,340	+0.20(+0.39%)
Dec 10, 2018	51.31	51.78	50.92	51.30	117,672	-0.09(-0.17%)
Dec 07, 2018	52.65	53.32	51.19	51.39	125,724	-1.28(-2.43%)
Dec 06, 2018	52.33	52.79	50.88	52.67	159,621	-0.33(-0.63%)
Dec 04, 2018	54.29	54.61	52.68	53.00	162,542	-1.46(-2.69%)
Dec 03, 2018	54.17	54.50	53.40	54.47	148,403	+1.41(+2.65%)
Nov 30, 2018	52.76	53.11	52.14	53.06	180,323	+0.39(+0.74%)
Nov 29, 2018	52.46	53.22	52.27	52.67	216,291	+0.15(+0.29%)
Nov 28, 2018	51.33	52.78	51.25	52.52	146,592	+1.43(+2.80%)
Nov 27, 2018	50.54	51.69	50.43	51.09	115,454	+0.10(+0.19%)
Nov 26, 2018	50.77	51.69	50.54	50.99	162,918	+0.66(+1.31%)
Nov 23, 2018	49.39	50.56	49.39	50.33	29,891	+0.65(+1.31%)
Nov 21, 2018		49.68	49.68	49.68	0	+0.30(+0.60%)
Nov 20, 2018	49.44	50.35	49.26	49.39	89,014	-0.66(-1.31%)
Nov 19, 2018	50.92	51.20	49.31	50.05	97,780	-0.92(-1.80%)
Nov 16, 2018	49.63	51.04	49.49	50.96	170,852	+0.83(+1.65%)
Nov 15, 2018	48.64	50.16	48.64	50.13	90,477	+1.14(+2.34%)
Nov 14, 2018	49.63	49.78	48.45	48.99	72,605	-0.18(-0.37%)
Nov 13, 2018	49.13	49.89	48.92	49.17	109,430	+0.06(+0.12%)
Nov 12, 2018	49.21	49.56	48.63	49.11	90,707	-0.23(-0.46%)
Nov 09, 2018	49.88	49.99	48.77	49.34	87,576	-0.78(-1.56%)
Nov 08, 2018	50.84	51.11	49.92	50.12	117,307	-0.77(-1.52%)
Nov 07, 2018	50.05	50.92	49.50	50.90	111,254	+1.20(+2.42%)
Nov 06, 2018	48.23	49.81	48.14	49.69	105,304	+1.91(+3.99%)
Nov 05, 2018	48.16	48.25	47.48	47.79	102,015	-0.35(-0.73%)
Nov 02, 2018	48.27	48.48	47.85	48.14	110,020	+0.15(+0.32%)
Nov 01, 2018	47.05	48.38	47.05	47.99	106,228	+1.16(+2.48%)
Oct 31, 2018	46.95	47.33	46.49	46.82	227,326	+0.33(+0.72%)
Oct 30, 2018	45.71	46.80	45.60	46.49	102,117	+0.72(+1.58%)
Oct 29, 2018	46.72	47.41	45.30	45.77	112,125	-0.24(-0.52%)
Oct 26, 2018	45.35	46.55	45.25	46.00	145,680	+0.03(+0.06%)
Oct 25, 2018	45.85	46.30	45.63	45.98	93,304	+0.40(+0.88%)
Oct 24, 2018	46.75	46.75	45.56	45.58	93,785	-1.10(-2.35%)
Oct 23, 2018	45.84	47.08	45.24	46.67	123,216	+0.27(+0.58%)
Oct 22, 2018	46.30	46.77	45.85	46.40	141,970	+0.45(+0.98%)
Oct 19, 2018	46.88	47.46	45.86	45.96	210,077	-0.86(-1.83%)
Oct 18, 2018	47.50	47.52	46.62	46.81	192,867	-0.69(-1.45%)
Oct 17, 2018	47.18	47.99	46.42	47.50	215,888	-0.40(-0.84%)
Oct 16, 2018	46.29	48.09	46.29	47.90	124,935	+1.91(+4.15%)
Oct 15, 2018	45.15	46.40	44.97	45.99	95,293	+0.69(+1.52%)
Oct 12, 2018	46.68	46.68	44.89	45.31	102,154	-0.47(-1.02%)
Oct 11, 2018	46.08	46.60	45.71	45.78	198,688	-0.56(-1.21%)
Oct 10, 2018	48.53	48.91	46.29	46.34	165,111	-2.32(-4.76%)
Oct 09, 2018	49.11	49.29	48.53	48.65	106,679	-0.49(-0.99%)
Oct 08, 2018	48.16	49.29	48.10	49.14	98,050	+1.21(+2.53%)
Oct 05, 2018	48.24	48.32	47.17	47.93	50,343	-0.25(-0.51%)
Oct 04, 2018	48.70	48.83	47.56	48.18	99,200	-0.92(-1.86%)
Oct 03, 2018	49.58	49.99	49.02	49.09	87,148	-1.15(-2.30%)
Oct 02, 2018	49.96	50.26	49.54	50.25	82,167	+0.31(+0.63%)
Oct 01, 2018	50.58	50.59	49.77	49.93	148,821	-0.55(-1.10%)
Sep 28, 2018	50.53	51.01	50.10	50.49	121,243	-0.14(-0.28%)
Sep 27, 2018	50.68	51.15	50.63	50.63	67,735	+0.19(+0.38%)
Sep 26, 2018	50.87	50.87	50.37	50.44	115,833	-0.33(-0.66%)
Sep 25, 2018	50.39	51.27	50.39	50.77	74,966	-0.76(-1.48%)
Sep 24, 2018	51.58	51.58	51.01	51.53	61,223	-0.19(-0.37%)
Sep 21, 2018	51.92	52.49	51.44	51.73	274,789	-0.10(-0.18%)
Sep 20, 2018	51.44	51.96	51.34	51.82	127,650	+0.52(+1.02%)
Sep 19, 2018	51.58	51.82	51.25	51.30	134,308	-0.24(-0.46%)
Sep 18, 2018	51.58	51.77	51.44	51.53	126,882	-0.10(-0.18%)
Sep 17, 2018	51.77	52.01	51.49	51.63	107,584	-0.33(-0.64%)
Sep 14, 2018	51.96	52.49	51.77	51.96	254,337	+0.00(+0.00%)
Sep 13, 2018	51.82	52.37	51.56	51.96	171,958	+0.29(+0.55%)
Sep 12, 2018	52.25	52.96	50.77	51.68	504,670	-0.67(-1.28%)
Sep 11, 2018	53.39	53.54	52.30	52.34	104,337	-1.24(-2.31%)
Sep 10, 2018	52.87	53.63	52.77	53.58	97,366	+0.81(+1.54%)
Sep 07, 2018	52.87	53.44	52.61	52.77	84,115	-0.29(-0.54%)
Sep 06, 2018	53.20	53.77	52.96	53.06	66,467	+0.00(+0.00%)
Sep 05, 2018	52.63	53.39	52.20	53.06	87,032	+0.33(+0.63%)
Sep 04, 2018	52.39	52.87	51.87	52.73	86,982	+0.33(+0.64%)
Aug 31, 2018		52.39	52.39	52.39	0	+0.67(+1.29%)
Aug 30, 2018	51.63	52.30	51.16	51.73	48,389	+0.24(+0.46%)
Aug 29, 2018	52.63	52.63	51.01	51.49	123,819	-0.95(-1.81%)
Aug 28, 2018	52.25	52.58	51.99	52.44	114,827	+0.33(+0.64%)
Aug 27, 2018	52.25	52.68	52.01	52.10	81,916	+0.10(+0.18%)
Aug 24, 2018	51.77	52.01	51.53	52.01	41,227	+0.43(+0.83%)
Aug 23, 2018	52.53	52.72	51.49	51.58	54,446	-0.86(-1.63%)
Aug 22, 2018	52.34	52.53	51.96	52.44	74,446	+0.19(+0.36%)
Aug 21, 2018	51.49	52.53	51.06	52.25	128,789	+0.86(+1.67%)
Aug 20, 2018	50.11	51.63	50.11	51.39	134,300	+1.38(+2.76%)
Aug 17, 2018	49.49	50.11	49.35	50.01	128,731	+0.52(+1.06%)
Aug 16, 2018	49.59	49.78	49.35	49.49	73,616	+0.24(+0.48%)
Aug 15, 2018	49.78	49.82	49.11	49.25	95,335	-0.71(-1.43%)
Aug 14, 2018	50.06	50.35	49.80	49.97	138,774	-0.10(-0.19%)
Aug 13, 2018	50.01	50.39	49.44	50.06	68,329	+0.38(+0.77%)
Aug 10, 2018	49.39	50.20	49.16	49.68	74,252	+0.19(+0.38%)
Aug 09, 2018	49.73	50.08	49.16	49.49	91,963	-0.33(-0.67%)
Aug 08, 2018	50.25	50.39	48.92	49.82	230,265	-0.43(-0.85%)
Aug 07, 2018	50.16	50.44	49.87	50.25	70,861	+0.43(+0.86%)
Aug 06, 2018	49.30	49.87	49.20	49.82	102,784	+0.81(+1.65%)
Aug 03, 2018	49.68	49.73	48.25	49.01	124,945	-0.62(-1.25%)
Aug 02, 2018	48.78	50.39	48.78	49.63	124,775	+0.62(+1.26%)
Aug 01, 2018	49.59	49.63	48.35	49.01	139,872	-0.57(-1.15%)
Jul 31, 2018	48.02	49.68	48.02	49.59	263,688	+1.71(+3.58%)
Jul 30, 2018	48.21	48.54	47.85	47.87	79,791	-0.43(-0.89%)
Jul 27, 2018	49.63	49.80	48.21	48.30	116,426	-1.47(-2.96%)
Jul 26, 2018	49.54	50.16	49.54	49.78	139,073	+0.38(+0.77%)
Jul 25, 2018	49.11	49.54	48.21	49.39	197,531	+0.05(+0.10%)
Jul 24, 2018	50.44	50.68	49.30	49.35	137,344	-0.62(-1.24%)
Jul 23, 2018	50.30	50.68	49.92	49.97	179,116	+0.00(+0.00%)
Jul 20, 2018	48.49	50.20	48.25	49.97	307,659	+1.47(+3.04%)
Jul 19, 2018	45.64	50.06	45.64	48.49	521,812	+3.85(+8.63%)
Jul 18, 2018	43.55	44.74	43.55	44.64	118,319	+1.14(+2.62%)
Jul 17, 2018	43.02	43.55	43.02	43.50	83,897	+0.33(+0.77%)
Jul 16, 2018	43.74	44.07	43.07	43.17	88,845	-0.62(-1.41%)
Jul 13, 2018	43.55	44.12	43.55	43.78	67,389	+0.05(+0.11%)
Jul 12, 2018	43.64	44.07	43.45	43.74	71,041	+0.19(+0.44%)
Jul 11, 2018	44.12	44.21	43.50	43.55	79,781	-0.67(-1.51%)
Jul 10, 2018	44.02	44.45	43.69	44.21	72,552	-0.14(-0.32%)
Jul 09, 2018	44.31	44.55	43.69	44.36	104,871	+0.43(+0.97%)
Jul 06, 2018	44.21	44.21	43.74	43.93	113,708	-0.29(-0.65%)
Jul 05, 2018	43.69	44.26	43.31	44.21	73,552	+0.81(+1.86%)
Jul 03, 2018		43.40	43.40	43.40	0	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.