Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.75	97.00	95.18	96.08	120,763	-1.12(-1.15%)
Jun 29, 2021	96.47	97.93	95.97	97.20	119,422	+1.13(+1.17%)
Jun 28, 2021	94.01	96.35	93.76	96.07	127,865	+2.11(+2.24%)
Jun 25, 2021	93.53	94.64	93.53	93.97	320,284	+0.44(+0.47%)
Jun 24, 2021	93.46	93.80	92.83	93.53	73,890	+0.57(+0.61%)
Jun 23, 2021	93.69	94.50	92.71	92.96	110,488	-0.71(-0.76%)
Jun 22, 2021	92.62	93.80	91.32	93.67	94,702	+0.85(+0.92%)
Jun 21, 2021	90.72	93.46	90.45	92.82	120,333	+2.39(+2.64%)
Jun 18, 2021	91.29	92.38	90.31	90.43	263,062	-2.70(-2.90%)
Jun 17, 2021	94.36	94.50	92.77	93.14	107,936	-1.31(-1.39%)
Jun 16, 2021	93.00	94.63	92.64	94.45	106,124	+1.33(+1.43%)
Jun 15, 2021	93.07	93.24	92.20	93.12	294,378	+0.41(+0.44%)
Jun 14, 2021	92.79	93.19	92.43	92.70	86,452	+0.13(+0.14%)
Jun 11, 2021	91.91	92.58	91.51	92.58	49,841	+1.18(+1.29%)
Jun 10, 2021	91.75	91.80	91.06	91.40	56,746	-0.11(-0.12%)
Jun 09, 2021	92.82	93.75	91.26	91.51	116,603	-0.73(-0.80%)
Jun 08, 2021	92.66	92.95	91.20	92.24	150,200	+0.13(+0.14%)
Jun 07, 2021	91.50	92.20	91.09	92.12	148,178	+0.58(+0.63%)
Jun 04, 2021	90.86	92.55	90.61	91.54	82,616	+1.03(+1.14%)
Jun 03, 2021	93.16	93.16	90.16	90.51	181,494	-2.91(-3.11%)
Jun 02, 2021	94.08	94.69	93.12	93.42	590,920	-0.25(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.