Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.94	15.32	14.84	15.25	369,254	+0.11(+0.72%)
Aug 28, 2009	15.79	15.80	15.11	15.14	439,578	-0.56(-3.54%)
Aug 27, 2009	15.72	15.94	15.25	15.69	373,626	+0.11(+0.70%)
Aug 26, 2009	15.60	15.78	14.60	15.59	951,908	-0.11(-0.70%)
Aug 25, 2009	16.39	16.77	15.68	15.69	330,164	-0.59(-3.65%)
Aug 24, 2009	16.85	16.87	15.99	16.29	365,765	-0.57(-3.37%)
Aug 21, 2009	16.46	16.95	16.45	16.86	339,005	+0.58(+3.57%)
Aug 20, 2009	16.23	16.43	16.17	16.28	202,184	+0.04(+0.26%)
Aug 19, 2009	15.74	16.33	15.48	16.23	210,284	+0.36(+2.26%)
Aug 18, 2009	15.91	16.00	15.57	15.88	262,860	+0.28(+1.77%)
Aug 17, 2009	15.74	16.04	15.40	15.60	196,030	-0.48(-2.97%)
Aug 14, 2009	16.40	16.47	15.84	16.08	256,010	-0.40(-2.43%)
Aug 13, 2009	16.28	16.74	16.15	16.48	110,301	+0.15(+0.90%)
Aug 12, 2009	16.04	16.60	16.04	16.33	151,016	+0.29(+1.84%)
Aug 11, 2009	16.38	16.43	15.92	16.04	141,928	-0.35(-2.11%)
Aug 10, 2009	15.77	16.50	15.72	16.38	273,709	+0.61(+3.87%)
Aug 07, 2009	15.93	16.12	15.66	15.77	188,679	+0.12(+0.78%)
Aug 06, 2009	15.75	15.99	15.57	15.65	124,247	-0.10(-0.62%)
Aug 05, 2009	16.02	16.09	15.43	15.75	191,660	-0.22(-1.37%)
Aug 04, 2009	15.69	16.21	15.59	15.96	224,888	+0.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.