Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.32	23.64	23.64	23.64	148,464	+0.39(+1.66%)
Aug 28, 2014	23.27	23.37	23.23	23.26	27,404	-0.19(-0.81%)
Aug 27, 2014	23.63	23.66	23.32	23.45	39,069	-0.19(-0.79%)
Aug 26, 2014	23.64	23.75	23.48	23.63	55,667	+0.17(+0.73%)
Aug 25, 2014	23.57	23.74	23.16	23.46	42,289	-0.01(-0.06%)
Aug 22, 2014	23.55	23.74	23.21	23.48	67,901	-0.11(-0.48%)
Aug 21, 2014	23.63	23.64	23.20	23.59	70,178	-0.13(-0.53%)
Aug 20, 2014	23.73	23.85	23.50	23.72	40,762	-0.19(-0.79%)
Aug 19, 2014	23.89	23.99	23.79	23.91	51,862	-0.03(-0.11%)
Aug 18, 2014	23.58	23.93	23.42	23.93	95,744	+0.69(+2.98%)
Aug 15, 2014	23.50	23.50	22.92	23.24	156,807	-0.06(-0.25%)
Aug 14, 2014	23.09	23.47	22.96	23.30	70,278	+0.16(+0.68%)
Aug 13, 2014	23.02	23.02	22.88	23.14	70,879	+0.14(+0.59%)
Aug 12, 2014	23.22	23.30	22.83	23.01	46,123	-0.25(-1.09%)
Aug 11, 2014	23.29	23.63	23.21	23.26	65,239	+0.16(+0.69%)
Aug 08, 2014	22.62	23.09	22.62	23.10	101,635	+0.44(+1.96%)
Aug 07, 2014	22.72	23.02	22.59	22.66	38,440	-0.04(-0.18%)
Aug 06, 2014	22.53	22.93	22.47	22.70	78,831	+0.02(+0.08%)
Aug 05, 2014	22.49	22.92	22.39	22.68	52,479	+0.03(+0.14%)
Aug 04, 2014	22.37	22.70	22.17	22.65	90,873	+0.36(+1.62%)
Aug 01, 2014	22.62	22.66	22.11	22.29	112,817	-0.29(-1.26%)
Jul 31, 2014	22.57	22.77	22.57	22.57	152,149	-0.11(-0.48%)
Jul 30, 2014	22.86	22.86	22.57	22.68	61,315	+0.04(+0.18%)
Jul 29, 2014	22.82	22.98	22.55	22.64	48,274	-0.19(-0.81%)
Jul 28, 2014	23.15	23.15	22.54	22.82	74,202	-0.22(-0.94%)
Jul 25, 2014	23.04	23.28	22.93	23.04	90,794	-0.17(-0.72%)
Jul 24, 2014	23.73	23.86	23.08	23.21	48,409	-0.52(-2.21%)
Jul 23, 2014	24.10	24.24	23.63	23.73	94,176	-0.41(-1.69%)
Jul 22, 2014	23.11	24.17	23.10	24.14	186,595	+1.20(+5.25%)
Jul 21, 2014	22.92	23.11	22.62	22.94	125,967	+0.48(+2.14%)
Jul 18, 2014	21.75	22.56	21.40	22.46	159,918	+0.63(+2.90%)
Jul 17, 2014	22.16	22.25	21.76	21.82	63,011	-0.43(-1.93%)
Jul 16, 2014	22.43	22.43	22.11	22.25	62,772	-0.12(-0.55%)
Jul 15, 2014	23.20	23.20	22.23	22.38	105,117	-0.73(-3.15%)
Jul 14, 2014	23.11	23.29	23.01	23.11	69,447	+0.16(+0.71%)
Jul 11, 2014	23.06	23.33	22.93	22.94	48,886	-0.21(-0.92%)
Jul 10, 2014	23.73	23.73	23.15	23.15	74,301	-0.78(-3.25%)
Jul 09, 2014	23.72	24.06	23.42	23.93	100,424	+0.29(+1.21%)
Jul 08, 2014	23.53	23.70	23.30	23.65	84,871	+0.17(+0.73%)
Jul 07, 2014	23.85	23.95	23.41	23.48	98,799	-0.52(-2.19%)
Jul 03, 2014	23.86	24.00	24.00	24.00	68,533	+0.28(+1.18%)
Jul 02, 2014	24.35	24.35	23.65	23.72	98,609	-0.66(-2.69%)
Jul 01, 2014	23.95	24.58	23.92	24.38	85,727	+0.56(+2.36%)
Jun 30, 2014	23.86	23.86	23.66	23.82	90,380	-0.21(-0.88%)
Jun 27, 2014	23.45	24.06	23.45	24.03	134,649	+0.35(+1.47%)
Jun 26, 2014	23.72	23.77	23.44	23.68	54,535	+0.04(+0.17%)
Jun 25, 2014	23.27	23.74	23.26	23.64	81,301	+0.22(+0.95%)
Jun 24, 2014	23.55	23.91	23.34	23.42	82,079	-0.14(-0.58%)
Jun 23, 2014	23.87	24.05	23.50	23.55	78,206	-0.52(-2.14%)
Jun 20, 2014	23.16	24.12	23.13	24.07	346,784	+0.86(+3.70%)
Jun 19, 2014	23.24	23.30	23.05	23.21	83,611	-0.02(-0.08%)
Jun 18, 2014	23.02	23.28	22.74	23.23	59,989	+0.16(+0.69%)
Jun 17, 2014	22.83	23.11	22.68	23.07	84,046	+0.22(+0.97%)
Jun 16, 2014	23.06	23.38	22.66	22.85	141,796	-0.24(-1.02%)
Jun 13, 2014	23.23	23.29	22.92	23.08	55,678	+0.01(+0.04%)
Jun 12, 2014	23.29	23.29	22.88	23.07	50,007	-0.20(-0.86%)
Jun 11, 2014	23.42	23.58	23.06	23.27	67,769	-0.36(-1.53%)
Jun 10, 2014	23.60	23.68	23.39	23.63	41,082	+0.10(+0.42%)
Jun 06, 2014	23.50	23.77	23.38	23.53	74,942	+0.21(+0.89%)
Jun 05, 2014	22.41	23.33	22.23	23.33	103,977	+1.07(+4.82%)
Jun 04, 2014	22.30	22.38	22.16	22.25	54,913	-0.06(-0.26%)
Jun 03, 2014	22.16	22.49	22.05	22.31	137,848	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.