Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	166.16	167.99	165.57	165.78	128,709	-0.04(-0.02%)
Aug 30, 2023	165.56	168.39	165.56	165.82	91,369	+0.26(+0.16%)
Aug 29, 2023	165.06	165.70	164.20	165.56	276,714	+0.16(+0.10%)
Aug 28, 2023	162.93	165.80	162.93	165.40	77,321	+2.99(+1.84%)
Aug 25, 2023	162.29	163.49	160.81	162.40	72,497	+1.63(+1.01%)
Aug 24, 2023	162.27	164.10	160.30	160.78	96,672	-1.50(-0.92%)
Aug 23, 2023	160.20	163.50	158.53	162.27	111,845	+2.81(+1.76%)
Aug 22, 2023	159.44	161.00	157.74	159.46	81,510	-0.24(-0.15%)
Aug 21, 2023	158.93	160.98	158.56	159.70	105,912	+0.77(+0.48%)
Aug 18, 2023	158.21	160.38	155.74	158.93	153,117	-0.40(-0.25%)
Aug 17, 2023	163.18	164.58	159.15	159.33	125,775	-4.06(-2.48%)
Aug 16, 2023	167.83	168.96	163.19	163.39	147,251	-4.32(-2.58%)
Aug 15, 2023	168.93	170.26	166.74	167.71	166,796	-1.24(-0.73%)
Aug 14, 2023	167.51	169.14	166.60	168.95	158,441	+2.70(+1.62%)
Aug 11, 2023	163.59	166.32	162.96	166.25	169,662	+2.67(+1.63%)
Aug 10, 2023	161.90	164.54	161.85	163.58	136,738	+2.09(+1.30%)
Aug 09, 2023	161.51	161.69	158.46	161.49	168,199	-0.43(-0.26%)
Aug 08, 2023	164.32	164.13	159.00	161.91	177,024	-2.80(-1.70%)
Aug 07, 2023	166.00	167.36	164.15	164.71	103,183	+0.05(+0.03%)
Aug 04, 2023	162.21	166.36	160.53	164.66	285,368	+1.62(+1.00%)
Aug 03, 2023	161.50	163.70	161.19	163.04	103,427	+0.13(+0.08%)
Aug 02, 2023	161.76	164.58	161.03	162.91	118,086	+0.85(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.