Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8098	0.8229	0.8032	0.8032	70,252	-0.01(-0.81%)
Sep 27, 2002	0.8163	0.8163	0.8098	0.8098	50,316	-0.01(-0.81%)
Sep 26, 2002	0.8163	0.8163	0.8163	0.8163	9,493	+0.01(+0.81%)
Sep 25, 2002	0.7834	0.8163	0.7834	0.8098	20,886	+0.03(+4.24%)
Sep 24, 2002	0.7832	0.7900	0.7703	0.7768	30,379	+0.00(+0.00%)
Sep 23, 2002	0.7966	0.8295	0.7768	0.7768	43,670	-0.03(-3.31%)
Sep 20, 2002	0.8071	0.8203	0.8032	0.8034	66,455	-0.01(-1.23%)
Sep 19, 2002	0.8229	0.8229	0.8098	0.8134	37,974	-0.00(-0.35%)
Sep 18, 2002	0.8295	0.8427	0.8163	0.8163	30,379	-0.01(-1.59%)
Sep 17, 2002	0.8295	0.8295	0.8295	0.8295	94,936	+0.01(+1.29%)
Sep 16, 2002	0.8190	0.8256	0.8190	0.8190	6,645	-0.00(-0.48%)
Sep 13, 2002	0.8493	0.8493	0.8163	0.8229	124,366	-0.02(-2.34%)
Sep 12, 2002	0.8558	0.8558	0.8427	0.8427	21,835	+0.01(+0.63%)
Sep 11, 2002	0.8179	0.8374	0.8179	0.8374	20,886	+0.01(+1.57%)
Sep 10, 2002	0.8308	0.8374	0.8245	0.8245	7,594	+0.00(+0.00%)
Sep 09, 2002	0.8269	0.8374	0.8216	0.8245	48,417	+0.00(+0.51%)
Sep 06, 2002	0.8258	0.8258	0.8192	0.8203	11,392	-0.01(-1.49%)
Sep 05, 2002	0.8361	0.8427	0.8327	0.8327	35,126	-0.01(-1.03%)
Sep 04, 2002	0.8414	0.8479	0.8348	0.8414	18,037	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.