Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.8098	0.8229	0.8032	0.8032	70,252	-0.01(-0.81%)
Sep 27, 2002	0.8163	0.8163	0.8098	0.8098	50,315	-0.01(-0.81%)
Sep 26, 2002	0.8163	0.8163	0.8163	0.8163	9,493	+0.01(+0.81%)
Sep 25, 2002	0.7834	0.8163	0.7834	0.8098	20,885	+0.03(+4.24%)
Sep 24, 2002	0.7832	0.7900	0.7703	0.7768	30,379	+0.00(+0.00%)
Sep 23, 2002	0.7966	0.8295	0.7768	0.7768	43,670	-0.03(-3.31%)
Sep 20, 2002	0.8071	0.8203	0.8032	0.8034	66,454	-0.01(-1.23%)
Sep 19, 2002	0.8229	0.8229	0.8098	0.8134	37,974	-0.00(-0.35%)
Sep 18, 2002	0.8295	0.8427	0.8163	0.8163	30,379	-0.01(-1.59%)
Sep 17, 2002	0.8295	0.8295	0.8295	0.8295	94,935	+0.01(+1.29%)
Sep 16, 2002	0.8190	0.8256	0.8190	0.8190	6,645	-0.00(-0.48%)
Sep 13, 2002	0.8493	0.8493	0.8163	0.8229	124,365	-0.02(-2.34%)
Sep 12, 2002	0.8558	0.8558	0.8427	0.8427	21,835	+0.01(+0.63%)
Sep 11, 2002	0.8179	0.8374	0.8179	0.8374	20,885	+0.01(+1.56%)
Sep 10, 2002	0.8308	0.8374	0.8245	0.8245	7,594	+0.00(+0.00%)
Sep 09, 2002	0.8269	0.8374	0.8216	0.8245	48,417	+0.00(+0.51%)
Sep 06, 2002	0.8258	0.8258	0.8192	0.8203	11,392	-0.01(-1.49%)
Sep 05, 2002	0.8361	0.8427	0.8327	0.8327	35,126	-0.01(-1.03%)
Sep 04, 2002	0.8414	0.8479	0.8348	0.8414	18,037	+0.01(+1.43%)
Sep 03, 2002	0.8690	0.8690	0.8295	0.8295	39,872	-0.05(-5.26%)
Aug 30, 2002	0.8822	0.8822	0.8690	0.8756	29,430	-0.01(-1.48%)
Aug 29, 2002	0.8624	0.8953	0.8624	0.8888	26,581	+0.02(+2.24%)
Aug 28, 2002	0.8690	0.8693	0.8690	0.8693	20,885	-0.00(-0.03%)
Aug 27, 2002	0.8690	0.8756	0.8690	0.8695	474,678	+0.01(+0.79%)
Aug 26, 2002	0.8558	0.8690	0.8558	0.8627	9,493	+0.02(+2.37%)
Aug 23, 2002	0.8532	0.8532	0.8271	0.8427	28,480	-0.02(-1.99%)
Aug 22, 2002	0.8598	0.8598	0.8598	0.8598	1,898	-0.01(-0.76%)
Aug 21, 2002	0.8553	0.8664	0.8532	0.8664	64,556	+0.01(+1.67%)
Aug 20, 2002	0.8466	0.8522	0.8421	0.8522	39,872	+0.05(+6.10%)
Aug 16, 2002	0.7439	0.8098	0.7373	0.8032	44,619	+0.06(+7.96%)
Aug 15, 2002	0.7589	0.7589	0.7439	0.7439	7,594	-0.01(-1.57%)
Aug 14, 2002	0.7571	0.7689	0.7505	0.7558	18,987	-0.00(-0.17%)
Aug 13, 2002	0.7610	0.7610	0.7466	0.7571	21,835	+0.00(+0.00%)
Aug 12, 2002	0.7584	0.7650	0.7571	0.7571	24,683	-0.02(-2.54%)
Aug 07, 2002	0.7900	0.7900	0.7703	0.7768	9,493	-0.01(-1.67%)
Aug 06, 2002	0.7571	0.7966	0.7568	0.7900	112,024	+0.04(+5.34%)
Aug 05, 2002	0.7452	0.7500	0.7452	0.7500	10,442	-0.00(-0.07%)
Aug 02, 2002	0.7642	0.7650	0.7505	0.7505	11,392	-0.02(-2.56%)
Aug 01, 2002	0.7703	0.7703	0.7703	0.7703	4,746	+0.01(+0.83%)
Jul 31, 2002	0.7768	0.7768	0.7639	0.7639	2,848	-0.02(-1.99%)
Jul 30, 2002	0.7900	0.7900	0.7637	0.7795	72,151	-0.01(-1.33%)
Jul 29, 2002	0.7768	0.7900	0.7768	0.7900	37,974	+0.03(+3.45%)
Jul 26, 2002	0.7703	0.7703	0.7637	0.7637	7,594	-0.01(-1.53%)
Jul 25, 2002	0.7624	0.7755	0.7624	0.7755	7,594	+0.01(+0.86%)
Jul 24, 2002	0.7531	0.7861	0.7531	0.7689	81,644	+0.02(+2.96%)
Jul 23, 2002	0.7637	0.7637	0.7466	0.7468	13,290	-0.01(-1.36%)
Jul 22, 2002	0.7505	0.7637	0.7439	0.7571	86,391	+0.01(+1.77%)
Jul 19, 2002	0.7308	0.7558	0.7308	0.7439	134,808	+0.03(+4.63%)
Jul 17, 2002	0.7110	0.7176	0.7044	0.7110	38,923	-0.03(-3.57%)
Jul 12, 2002	0.7373	0.7373	0.7373	0.7373	9,493	+0.00(+0.04%)
Jul 11, 2002	0.7439	0.7439	0.7371	0.7371	85,442	+0.00(+0.50%)
Jul 10, 2002	0.7308	0.7413	0.7308	0.7334	45,569	-0.00(-0.54%)
Jul 09, 2002	0.7215	0.7373	0.7215	0.7373	7,594	+0.02(+2.75%)
Jul 08, 2002	0.7242	0.7242	0.7176	0.7176	12,341	-0.01(-0.91%)
Jul 05, 2002	0.7110	0.7242	0.7110	0.7242	45,569	+0.01(+1.85%)
Jul 04, 2002	0.7242	0.7242	0.7110	0.7110	14,240	+0.00(+0.00%)
Jul 03, 2002	0.7242	0.7242	0.7110	0.7110	14,240	-0.01(-1.82%)
Jul 02, 2002	0.7242	0.7242	0.7242	0.7242	0	+0.00(+0.00%)
Jul 01, 2002	0.7242	0.7242	0.7242	0.7242	48,417	+0.00(+0.00%)
Jun 28, 2002	0.7439	0.7439	0.7242	0.7242	14,240	-0.01(-1.79%)
Jun 27, 2002	0.7376	0.7376	0.7373	0.7373	1,898	-0.00(-0.04%)
Jun 26, 2002	0.7376	0.7376	0.7376	0.7376	8,544	-0.01(-0.85%)
Jun 25, 2002	0.7439	0.7439	0.7439	0.7439	0	-0.03(-3.42%)
Jun 21, 2002	0.7724	0.7724	0.7703	0.7703	12,341	-0.01(-0.85%)
Jun 20, 2002	0.7637	0.7768	0.7637	0.7768	18,037	+0.01(+1.72%)
Jun 19, 2002	0.7703	0.7834	0.7637	0.7637	27,531	+0.00(+0.00%)
Jun 18, 2002	0.7637	0.7768	0.7637	0.7637	18,987	-0.00(-0.34%)
Jun 17, 2002	0.7505	0.7663	0.7505	0.7663	11,392	+0.01(+1.22%)
Jun 14, 2002	0.7505	0.7571	0.7376	0.7571	31,328	+0.01(+1.77%)
Jun 12, 2002	0.7439	0.7439	0.7439	0.7439	949	+0.00(+0.00%)
Jun 11, 2002	0.7439	0.7452	0.7373	0.7439	21,835	+0.00(+0.00%)
Jun 10, 2002	0.7308	0.7439	0.7308	0.7439	9,493	+0.01(+1.80%)
Jun 07, 2002	0.7373	0.7373	0.7242	0.7308	74,049	-0.01(-1.77%)
Jun 06, 2002	0.7505	0.7505	0.7439	0.7439	60,758	+0.00(+0.00%)
Jun 05, 2002	0.7545	0.7703	0.7439	0.7439	54,113	-0.08(-10.17%)
May 31, 2002	0.8295	0.8361	0.8229	0.8282	29,430	-0.01(-1.72%)
May 28, 2002	0.8427	0.8427	0.8427	0.8427	17,088	-0.01(-0.78%)
May 27, 2002	0.8493	0.8506	0.8493	0.8493	11,392	+0.00(+0.00%)
May 24, 2002	0.8493	0.8506	0.8493	0.8493	11,392	-0.01(-0.77%)
May 23, 2002	0.8795	0.8795	0.8558	0.8558	50,315	-0.03(-3.42%)
May 22, 2002	0.8927	0.8953	0.8861	0.8861	56,012	-0.01(-0.74%)
May 21, 2002	0.8874	0.8953	0.8822	0.8927	25,632	+0.00(+0.44%)
May 20, 2002	0.8769	0.8953	0.8769	0.8888	43,670	+0.01(+1.50%)
May 17, 2002	0.8690	0.8756	0.8690	0.8756	8,544	+0.01(+0.76%)
May 16, 2002	0.8690	0.8690	0.8690	0.8690	1,898	+0.00(+0.46%)
May 15, 2002	0.8637	0.8703	0.8572	0.8651	46,518	-0.00(-0.45%)
May 14, 2002	0.8809	0.8809	0.8690	0.8690	51,265	-0.01(-0.60%)
May 13, 2002	0.8809	0.8888	0.8743	0.8743	71,201	+0.00(+0.00%)
May 10, 2002	0.8690	0.8756	0.8651	0.8743	31,328	+0.01(+0.61%)
May 09, 2002	0.8598	0.8756	0.8598	0.8690	72,151	+0.00(+0.30%)
May 08, 2002	0.8637	0.8664	0.8561	0.8664	21,835	+0.01(+1.36%)
May 07, 2002	0.8558	0.8595	0.8532	0.8548	13,290	-0.00(-0.12%)
May 06, 2002	0.8690	0.8756	0.8558	0.8558	123,416	-0.02(-2.26%)
May 03, 2002	0.8661	0.8756	0.8651	0.8756	28,480	+0.01(+0.94%)
May 02, 2002	0.8624	0.8674	0.8558	0.8674	48,417	+0.01(+1.35%)
May 01, 2002	0.8493	0.8624	0.8493	0.8558	50,315	+0.01(+0.78%)
Apr 30, 2002	0.8124	0.8493	0.8124	0.8493	113,922	+0.04(+4.54%)
Apr 29, 2002	0.8019	0.8361	0.8019	0.8124	62,657	+0.02(+2.15%)
Apr 26, 2002	0.7900	0.7953	0.7887	0.7953	18,037	+0.01(+0.67%)
Apr 25, 2002	0.7966	0.7966	0.7887	0.7900	37,024	-0.01(-1.64%)
Apr 24, 2002	0.8361	0.8361	0.8032	0.8032	54,113	-0.04(-4.69%)
Apr 23, 2002	0.8532	0.8558	0.8427	0.8427	74,999	-0.01(-1.57%)
Apr 22, 2002	0.8506	0.8664	0.8506	0.8561	104,429	+0.01(+0.71%)
Apr 19, 2002	0.8493	0.8532	0.8427	0.8500	56,012	+0.00(+0.09%)
Apr 18, 2002	0.8400	0.8545	0.8361	0.8493	103,479	+0.01(+0.94%)
Apr 17, 2002	0.7940	0.8440	0.7940	0.8414	99,682	+0.05(+6.68%)
Apr 16, 2002	0.7940	0.7940	0.7887	0.7887	50,315	+0.00(+0.17%)
Apr 15, 2002	0.8163	0.8361	0.7834	0.7874	184,175	-0.01(-1.16%)
Apr 12, 2002	0.7900	0.7966	0.7900	0.7966	29,430	+0.01(+0.83%)
Apr 11, 2002	0.7900	0.7900	0.7900	0.7900	3,797	+0.00(+0.00%)
Apr 10, 2002	0.7847	0.7900	0.7847	0.7900	4,746	+0.00(+0.00%)
Apr 09, 2002	0.8019	0.8058	0.7900	0.7900	34,176	-0.01(-0.73%)
Apr 08, 2002	0.7900	0.8071	0.7900	0.7958	56,012	+0.01(+1.07%)
Apr 05, 2002	0.7584	0.7874	0.7584	0.7874	110,125	+0.03(+4.18%)
Apr 04, 2002	0.7426	0.7584	0.7400	0.7558	103,479	+0.01(+1.95%)
Apr 03, 2002	0.7360	0.7426	0.7360	0.7413	65,505	+0.01(+1.04%)
Apr 02, 2002	0.7308	0.7337	0.7294	0.7337	51,265	+0.00(+0.58%)
Apr 01, 2002	0.7242	0.7321	0.7242	0.7294	1,424,035	+0.01(+0.73%)
Mar 29, 2002	0.7215	0.7242	0.7215	0.7242	37,974	+0.00(+0.00%)
Mar 28, 2002	0.7215	0.7242	0.7215	0.7242	37,974	+0.01(+0.92%)
Mar 27, 2002	0.7202	0.7229	0.7163	0.7176	44,619	+0.00(+0.00%)
Mar 26, 2002	0.7176	0.7176	0.7176	0.7176	949	+0.00(+0.18%)
Mar 25, 2002	0.7242	0.7242	0.7163	0.7163	19,936	-0.01(-1.09%)
Mar 22, 2002	0.7242	0.7242	0.7236	0.7242	25,632	+0.00(+0.00%)
Mar 21, 2002	0.7163	0.7242	0.7163	0.7242	15,189	+0.01(+0.73%)
Mar 20, 2002	0.7239	0.7239	0.7189	0.7189	15,189	-0.00(-0.36%)
Mar 19, 2002	0.7202	0.7215	0.7202	0.7215	8,544	+0.00(+0.55%)
Mar 18, 2002	0.7110	0.7176	0.7110	0.7176	31,328	+0.01(+1.49%)
Mar 15, 2002	0.7084	0.7084	0.7044	0.7071	14,240	+0.00(+0.19%)
Mar 14, 2002	0.7084	0.7084	0.7057	0.7057	3,797	+0.00(+0.00%)
Mar 13, 2002	0.7057	0.7057	0.7057	0.7057	0	+0.00(+0.00%)
Mar 12, 2002	0.7084	0.7084	0.7005	0.7057	18,037	-0.01(-0.74%)
Mar 11, 2002	0.7123	0.7268	0.7110	0.7110	105,378	+0.01(+0.75%)
Mar 08, 2002	0.7031	0.7110	0.7031	0.7057	44,619	+0.00(+0.53%)
Mar 07, 2002	0.6978	0.7071	0.6978	0.7021	20,885	+0.01(+1.56%)
Mar 06, 2002	0.6913	0.7015	0.6913	0.6913	41,771	+0.01(+0.96%)
Mar 05, 2002	0.6847	0.6978	0.6847	0.6847	76,897	+0.01(+0.97%)
Mar 04, 2002	0.6715	0.6781	0.6715	0.6781	8,544	+0.01(+1.98%)
Mar 01, 2002	0.6715	0.6715	0.6649	0.6649	2,848	-0.00(-0.04%)
Feb 28, 2002	0.6649	0.6702	0.6583	0.6652	23,733	+0.00(+0.04%)
Feb 27, 2002	0.6583	0.6649	0.6583	0.6649	23,733	+0.01(+1.81%)
Feb 26, 2002	0.6465	0.6531	0.6465	0.6531	21,835	+0.00(+0.00%)
Feb 25, 2002	0.6452	0.6583	0.6452	0.6531	51,265	+0.01(+2.27%)
Feb 22, 2002	0.6215	0.6386	0.6215	0.6386	36,075	+0.01(+1.68%)
Feb 21, 2002	0.6083	0.6281	0.6083	0.6281	65,505	+0.02(+3.38%)
Feb 20, 2002	0.6083	0.6083	0.6075	0.6075	17,088	-0.00(-0.35%)
Feb 19, 2002	0.6057	0.6096	0.6044	0.6096	68,353	+0.00(+0.65%)
Feb 18, 2002	0.6057	0.6057	0.6057	0.6057	4,746	+0.00(+0.00%)
Feb 15, 2002	0.6057	0.6057	0.6057	0.6057	4,746	+0.00(+0.00%)
Feb 14, 2002	0.6083	0.6083	0.6057	0.6057	7,594	-0.00(-0.43%)
Feb 13, 2002	0.5991	0.6096	0.5978	0.6083	7,594	+0.01(+1.54%)
Feb 12, 2002	0.5991	0.5991	0.5991	0.5991	34,176	+0.00(+0.00%)
Feb 11, 2002	0.5991	0.5991	0.5991	0.5991	37,024	+0.00(+0.00%)
Feb 08, 2002	0.5899	0.5991	0.5899	0.5991	94,935	+0.01(+0.89%)
Feb 07, 2002	0.5991	0.5991	0.5872	0.5938	36,075	-0.01(-0.88%)
Feb 06, 2002	0.5991	0.5991	0.5991	0.5991	1,898	+0.00(+0.00%)
Feb 05, 2002	0.5925	0.6004	0.5925	0.5991	49,366	+0.01(+1.11%)
Feb 04, 2002	0.5925	0.5925	0.5925	0.5925	949	-0.00(-0.22%)
Feb 01, 2002	0.5951	0.5978	0.5899	0.5938	26,581	-0.01(-0.92%)
Jan 31, 2002	0.6057	0.6057	0.5994	0.5994	54,113	-0.01(-1.04%)
Jan 30, 2002	0.6044	0.6057	0.6044	0.6057	35,126	+0.00(+0.04%)
Jan 29, 2002	0.6057	0.6057	0.5925	0.6054	37,974	-0.00(-0.04%)
Jan 28, 2002	0.6057	0.6057	0.6057	0.6057	0	+0.00(+0.00%)
Jan 25, 2002	0.6030	0.6057	0.6030	0.6057	101,581	-0.00(-0.65%)
Jan 24, 2002	0.6096	0.6096	0.6096	0.6096	47,467	+0.00(+0.00%)
Jan 23, 2002	0.6057	0.6096	0.5991	0.6096	39,872	+0.00(+0.65%)
Jan 22, 2002	0.6057	0.6057	0.5991	0.6057	31,328	-0.01(-1.08%)
Jan 21, 2002	0.6123	0.6123	0.6123	0.6123	0	+0.00(+0.00%)
Jan 18, 2002	0.6123	0.6123	0.6123	0.6123	0	+0.00(+0.00%)
Jan 17, 2002	0.6083	0.6136	0.6057	0.6123	23,733	+0.00(+0.22%)
Jan 16, 2002	0.6123	0.6123	0.6057	0.6109	34,176	-0.00(-0.77%)
Jan 15, 2002	0.6186	0.6186	0.6157	0.6157	10,442	-0.00(-0.43%)
Jan 14, 2002	0.6109	0.6188	0.6109	0.6183	51,265	+0.01(+1.43%)
Jan 11, 2002	0.6175	0.6175	0.6096	0.6096	20,885	-0.00(-0.43%)
Jan 10, 2002	0.6123	0.6123	0.6123	0.6123	6,645	+0.02(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.