Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.20	16.35	16.01	16.05	237,803	-0.25(-1.52%)
Sep 27, 2012	16.32	16.43	16.22	16.30	125,754	+0.03(+0.16%)
Sep 26, 2012	16.48	16.48	16.23	16.27	137,329	-0.15(-0.94%)
Sep 25, 2012	16.55	16.61	16.34	16.42	124,523	-0.09(-0.53%)
Sep 24, 2012	16.39	16.58	16.31	16.51	102,711	+0.01(+0.08%)
Sep 21, 2012	16.49	16.71	16.41	16.50	162,701	+0.17(+1.05%)
Sep 20, 2012	16.26	16.45	16.17	16.33	104,561	-0.07(-0.40%)
Sep 19, 2012	16.45	16.47	16.27	16.39	54,350	-0.06(-0.37%)
Sep 18, 2012	16.11	16.48	16.11	16.46	90,336	+0.28(+1.72%)
Sep 17, 2012	16.22	16.23	15.87	16.18	93,231	-0.18(-1.08%)
Sep 14, 2012	16.29	16.56	16.27	16.35	134,425	+0.11(+0.68%)
Sep 13, 2012	15.85	16.32	15.56	16.24	179,699	+0.38(+2.39%)
Sep 12, 2012	15.86	15.94	15.63	15.86	101,181	+0.10(+0.62%)
Sep 11, 2012	15.90	16.11	15.74	15.77	126,076	-0.23(-1.43%)
Sep 10, 2012	15.96	16.12	15.91	16.00	71,612	+0.08(+0.53%)
Sep 07, 2012	15.22	15.95	15.22	15.91	139,055	+0.75(+4.91%)
Sep 06, 2012	14.52	15.22	14.52	15.17	213,814	+0.72(+5.01%)
Sep 05, 2012	14.79	14.87	14.24	14.44	448,835	-0.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.