Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.20	16.35	16.01	16.05	237,801	-0.25(-1.52%)
Sep 27, 2012	16.32	16.43	16.22	16.30	125,753	+0.03(+0.16%)
Sep 26, 2012	16.48	16.48	16.23	16.27	137,328	-0.15(-0.94%)
Sep 25, 2012	16.55	16.61	16.35	16.42	124,522	-0.09(-0.53%)
Sep 24, 2012	16.39	16.58	16.31	16.51	102,710	+0.01(+0.08%)
Sep 21, 2012	16.50	16.71	16.41	16.50	162,700	+0.17(+1.05%)
Sep 20, 2012	16.26	16.45	16.17	16.33	104,560	-0.07(-0.40%)
Sep 19, 2012	16.45	16.47	16.27	16.39	54,350	-0.06(-0.38%)
Sep 18, 2012	16.11	16.48	16.11	16.46	90,335	+0.28(+1.72%)
Sep 17, 2012	16.22	16.23	15.87	16.18	93,231	-0.18(-1.08%)
Sep 14, 2012	16.29	16.56	16.27	16.35	134,424	+0.11(+0.68%)
Sep 13, 2012	15.85	16.32	15.56	16.24	179,698	+0.38(+2.39%)
Sep 12, 2012	15.86	15.94	15.63	15.86	101,180	+0.10(+0.62%)
Sep 11, 2012	15.90	16.11	15.74	15.77	126,075	-0.23(-1.43%)
Sep 10, 2012	15.96	16.12	15.91	16.00	71,611	+0.08(+0.53%)
Sep 07, 2012	15.22	15.95	15.22	15.91	139,054	+0.75(+4.91%)
Sep 06, 2012	14.52	15.22	14.52	15.17	213,812	+0.72(+5.01%)
Sep 05, 2012	14.79	14.87	14.24	14.44	448,832	-0.38(-2.59%)
Sep 04, 2012	14.90	14.94	14.59	14.83	119,115	-0.13(-0.86%)
Aug 31, 2012	15.22	15.22	14.81	14.96	174,322	-0.10(-0.64%)
Aug 30, 2012	15.04	15.21	14.93	15.05	55,373	-0.13(-0.87%)
Aug 29, 2012	15.09	15.35	15.03	15.19	60,826	+0.02(+0.15%)
Aug 27, 2012	15.14	15.31	15.08	15.16	49,597	+0.11(+0.76%)
Aug 24, 2012	15.03	15.13	14.95	15.05	25,959	-0.04(-0.26%)
Aug 23, 2012	15.31	15.31	15.04	15.09	37,755	-0.26(-1.72%)
Aug 22, 2012	15.47	15.50	15.26	15.35	49,187	-0.20(-1.30%)
Aug 21, 2012	15.45	15.68	15.44	15.55	72,738	+0.19(+1.26%)
Aug 20, 2012	15.37	15.41	15.18	15.36	55,795	-0.14(-0.88%)
Aug 17, 2012	15.43	15.51	15.28	15.50	102,701	+0.01(+0.06%)
Aug 16, 2012	15.20	15.53	15.05	15.49	68,739	+0.25(+1.64%)
Aug 15, 2012	14.84	15.25	14.84	15.24	72,426	+0.34(+2.27%)
Aug 14, 2012	15.06	15.11	14.79	14.90	92,295	-0.09(-0.61%)
Aug 13, 2012	14.92	14.99	14.79	14.99	57,818	+0.00(+0.00%)
Aug 10, 2012	14.79	15.05	14.74	14.99	59,741	+0.12(+0.83%)
Aug 09, 2012	14.96	15.02	14.86	14.87	105,387	-0.09(-0.62%)
Aug 08, 2012	15.01	15.21	14.92	14.96	90,641	-0.08(-0.53%)
Aug 07, 2012	15.11	15.29	15.04	15.04	89,547	+0.06(+0.41%)
Aug 06, 2012	15.09	15.38	14.97	14.98	127,072	-0.08(-0.55%)
Aug 03, 2012	14.74	15.11	14.70	15.06	167,972	+0.58(+4.03%)
Aug 02, 2012	14.42	14.75	14.32	14.48	212,252	-0.04(-0.27%)
Aug 01, 2012	14.94	14.99	14.52	14.52	137,244	-0.36(-2.39%)
Jul 31, 2012	15.08	15.21	14.86	14.87	203,513	-0.24(-1.60%)
Jul 30, 2012	15.38	15.43	14.99	15.11	164,085	-0.29(-1.85%)
Jul 27, 2012	15.11	15.46	15.09	15.40	152,870	+0.36(+2.39%)
Jul 26, 2012	15.10	15.28	14.95	15.04	121,551	+0.17(+1.15%)
Jul 25, 2012	15.03	15.10	14.79	14.87	169,071	-0.05(-0.35%)
Jul 24, 2012	15.32	15.32	14.86	14.92	318,464	-0.36(-2.33%)
Jul 23, 2012	15.27	15.65	15.11	15.28	488,313	-0.48(-3.06%)
Jul 20, 2012	14.93	16.24	14.93	15.76	906,086	-1.57(-9.04%)
Jul 19, 2012	17.29	17.49	17.18	17.33	186,843	+0.02(+0.10%)
Jul 18, 2012	16.61	17.47	16.55	17.31	350,209	+0.66(+3.95%)
Jul 17, 2012	16.92	16.92	16.56	16.65	96,280	-0.14(-0.81%)
Jul 16, 2012	16.80	16.82	16.59	16.79	85,584	-0.11(-0.68%)
Jul 13, 2012	17.08	17.12	16.83	16.90	283,639	-0.16(-0.93%)
Jul 12, 2012	16.63	17.20	16.51	17.06	303,157	+0.31(+1.86%)
Jul 11, 2012	16.72	16.77	16.58	16.75	103,437	+0.04(+0.24%)
Jul 10, 2012	16.74	16.94	16.66	16.71	243,320	-0.04(-0.24%)
Jul 09, 2012	16.69	16.76	16.55	16.75	176,590	-0.00(-0.03%)
Jul 06, 2012	16.72	16.80	16.64	16.75	109,429	-0.12(-0.73%)
Jul 05, 2012	16.71	16.91	16.69	16.87	130,973	+0.10(+0.60%)
Jul 03, 2012	16.68	16.77	16.64	16.77	171,197	+0.07(+0.42%)
Jul 02, 2012	16.48	16.74	16.38	16.70	140,937	+0.22(+1.36%)
Jun 29, 2012	16.35	16.58	16.32	16.48	268,389	+0.49(+3.07%)
Jun 28, 2012	15.88	16.01	15.72	15.99	113,068	-0.06(-0.38%)
Jun 27, 2012	16.04	16.15	15.90	16.05	170,155	+0.01(+0.05%)
Jun 26, 2012	15.87	16.22	15.60	16.04	162,657	+0.14(+0.91%)
Jun 25, 2012	16.04	16.13	15.78	15.90	135,918	-0.38(-2.35%)
Jun 22, 2012	16.10	16.33	15.95	16.28	373,441	+0.29(+1.81%)
Jun 21, 2012	16.28	16.28	15.95	15.99	153,818	-0.33(-2.02%)
Jun 20, 2012	16.20	16.50	16.06	16.32	186,073	+0.06(+0.38%)
Jun 19, 2012	16.00	16.31	15.83	16.26	172,115	+0.30(+1.90%)
Jun 18, 2012	15.56	16.00	15.43	15.95	134,086	+0.35(+2.22%)
Jun 15, 2012	15.31	15.80	15.25	15.61	468,236	+0.37(+2.45%)
Jun 14, 2012	15.29	15.38	15.07	15.23	173,466	-0.09(-0.57%)
Jun 13, 2012	15.34	15.66	15.18	15.32	178,645	-0.01(-0.09%)
Jun 12, 2012	15.41	15.48	15.21	15.33	297,809	+0.00(+0.00%)
Jun 11, 2012	15.87	15.95	15.33	15.33	233,866	-0.45(-2.84%)
Jun 08, 2012	15.65	15.91	15.59	15.78	199,332	+0.09(+0.59%)
Jun 07, 2012	16.06	16.11	15.65	15.69	220,502	-0.18(-1.16%)
Jun 06, 2012	15.60	15.89	15.60	15.87	173,357	+0.43(+2.76%)
Jun 05, 2012	15.20	15.50	15.20	15.45	127,127	+0.14(+0.89%)
Jun 04, 2012	15.40	15.49	14.95	15.31	228,423	-0.04(-0.29%)
Jun 01, 2012	15.44	15.51	15.29	15.36	247,319	-0.49(-3.10%)
May 31, 2012	15.79	15.98	15.60	15.85	255,278	+0.11(+0.73%)
May 30, 2012	16.02	16.10	15.71	15.73	153,048	-0.47(-2.90%)
May 29, 2012	16.17	16.35	15.98	16.20	161,552	+0.17(+1.07%)
May 25, 2012	16.12	16.25	15.93	16.03	158,412	-0.11(-0.68%)
May 24, 2012	16.03	16.14	15.86	16.14	111,385	+0.13(+0.82%)
May 23, 2012	15.90	16.08	15.74	16.01	186,877	-0.10(-0.60%)
May 22, 2012	16.22	16.29	15.98	16.11	229,309	-0.13(-0.78%)
May 21, 2012	16.09	16.32	15.89	16.23	223,109	+0.20(+1.25%)
May 18, 2012	15.98	16.32	15.94	16.03	195,777	+0.03(+0.16%)
May 17, 2012	16.36	16.38	15.99	16.01	230,414	-0.30(-1.82%)
May 16, 2012	16.37	16.60	16.26	16.30	300,780	+0.03(+0.16%)
May 15, 2012	16.30	16.46	16.22	16.28	276,938	-0.02(-0.13%)
May 14, 2012	15.96	16.48	15.73	16.30	522,569	+0.12(+0.73%)
May 11, 2012	16.06	16.28	16.05	16.18	313,055	-0.03(-0.16%)
May 10, 2012	16.21	16.37	16.08	16.21	202,329	+0.09(+0.57%)
May 09, 2012	15.91	16.22	15.90	16.12	159,991	+0.00(+0.00%)
May 08, 2012	15.79	16.15	15.75	16.12	182,636	+0.17(+1.10%)
May 07, 2012	15.73	16.05	15.62	15.94	221,258	+0.14(+0.91%)
May 04, 2012	15.96	15.96	15.67	15.80	232,364	-0.31(-1.90%)
May 03, 2012	16.36	16.41	16.04	16.10	239,946	-0.32(-1.97%)
May 02, 2012	16.15	16.44	15.93	16.43	284,758	+0.23(+1.40%)
May 01, 2012	16.11	16.51	15.97	16.20	321,539	+0.06(+0.35%)
Apr 30, 2012	16.65	16.66	16.12	16.14	276,610	-0.59(-3.50%)
Apr 27, 2012	16.63	16.76	16.51	16.73	255,416	+0.08(+0.47%)
Apr 26, 2012	16.25	16.70	16.25	16.65	302,276	+0.35(+2.17%)
Apr 25, 2012	16.40	16.58	16.21	16.29	189,589	+0.11(+0.68%)
Apr 24, 2012	15.97	16.22	15.97	16.18	288,678	+0.27(+1.70%)
Apr 23, 2012	15.73	15.95	15.25	15.91	462,989	-0.12(-0.76%)
Apr 20, 2012	16.47	16.79	15.88	16.04	997,779	-0.47(-2.86%)
Apr 19, 2012	16.86	17.36	16.13	16.51	2,151,199	+1.69(+11.41%)
Apr 18, 2012	14.87	15.05	14.74	14.82	291,868	-0.17(-1.17%)
Apr 17, 2012	14.60	15.08	14.57	14.99	374,567	+0.48(+3.31%)
Apr 16, 2012	14.56	14.74	14.39	14.51	317,147	+0.02(+0.15%)
Apr 13, 2012	14.77	14.80	14.46	14.49	196,381	-0.35(-2.38%)
Apr 12, 2012	14.53	14.93	14.53	14.84	185,241	+0.30(+2.07%)
Apr 11, 2012	14.47	14.54	14.35	14.54	167,500	+0.23(+1.59%)
Apr 10, 2012	14.75	14.84	14.25	14.31	220,635	-0.45(-3.02%)
Apr 09, 2012	14.66	14.89	14.62	14.76	258,755	-0.15(-1.00%)
Apr 05, 2012	14.72	14.98	14.69	14.91	131,533	+0.17(+1.13%)
Apr 04, 2012	14.57	14.79	14.56	14.74	236,344	-0.06(-0.38%)
Apr 03, 2012	15.05	15.11	14.68	14.80	167,175	-0.35(-2.28%)
Apr 02, 2012	14.82	15.19	14.73	15.14	226,038	+0.29(+1.97%)
Mar 30, 2012	15.07	15.07	14.82	14.85	154,863	-0.10(-0.70%)
Mar 29, 2012	14.73	15.06	14.67	14.96	192,363	+0.11(+0.77%)
Mar 28, 2012	15.05	15.05	14.73	14.84	226,542	-0.18(-1.19%)
Mar 27, 2012	14.86	15.14	14.86	15.02	145,228	+0.14(+0.94%)
Mar 26, 2012	14.73	15.09	14.73	14.88	258,593	+0.31(+2.16%)
Mar 23, 2012	14.38	14.67	14.29	14.57	200,995	+0.14(+0.97%)
Mar 22, 2012	14.33	14.45	14.21	14.43	323,924	-0.04(-0.24%)
Mar 21, 2012	14.23	14.52	14.21	14.46	307,769	+0.31(+2.16%)
Mar 20, 2012	14.13	14.19	13.96	14.16	200,853	-0.09(-0.61%)
Mar 19, 2012	14.26	14.49	14.18	14.24	189,786	+0.01(+0.06%)
Mar 16, 2012	14.24	14.32	14.14	14.24	374,974	+0.01(+0.06%)
Mar 15, 2012	14.15	14.42	14.11	14.23	237,623	+0.09(+0.62%)
Mar 14, 2012	14.32	14.43	14.06	14.14	165,179	-0.17(-1.16%)
Mar 13, 2012	14.14	14.31	14.02	14.31	188,385	+0.32(+2.31%)
Mar 12, 2012	13.97	14.21	13.93	13.98	156,735	-0.00(-0.03%)
Mar 09, 2012	13.48	14.07	13.48	13.99	212,119	+0.52(+3.86%)
Mar 08, 2012	13.55	13.70	13.32	13.47	218,136	+0.01(+0.06%)
Mar 07, 2012	13.43	13.52	13.34	13.46	199,434	+0.12(+0.92%)
Mar 06, 2012	13.36	13.51	13.27	13.34	238,012	-0.21(-1.58%)
Mar 05, 2012	13.42	13.61	13.28	13.55	193,640	+0.04(+0.29%)
Mar 02, 2012	13.93	13.93	13.42	13.51	338,035	-0.41(-2.92%)
Mar 01, 2012	14.15	14.59	13.90	13.92	358,568	-0.14(-0.99%)
Feb 29, 2012	14.47	14.70	13.93	14.06	1,813,189	-0.40(-2.78%)
Feb 28, 2012	14.35	14.62	14.22	14.46	355,538	-0.19(-1.31%)
Feb 27, 2012	14.51	14.77	14.24	14.65	310,206	+0.08(+0.57%)
Feb 24, 2012	14.97	14.99	14.55	14.57	194,882	-0.38(-2.53%)
Feb 23, 2012	14.79	15.08	14.66	14.95	125,261	+0.19(+1.30%)
Feb 22, 2012	14.68	14.92	14.54	14.76	132,799	+0.03(+0.18%)
Feb 21, 2012	14.92	14.97	14.70	14.73	158,510	-0.04(-0.29%)
Feb 17, 2012	14.98	14.98	14.68	14.77	172,756	-0.17(-1.16%)
Feb 16, 2012	14.36	14.96	14.35	14.95	119,763	+0.63(+4.40%)
Feb 15, 2012	14.52	14.66	14.25	14.32	137,104	-0.10(-0.66%)
Feb 14, 2012	14.47	14.47	14.17	14.41	214,653	-0.12(-0.84%)
Feb 13, 2012	14.55	14.60	14.36	14.53	157,705	+0.18(+1.27%)
Feb 10, 2012	14.19	14.41	14.19	14.35	180,116	+0.03(+0.24%)
Feb 09, 2012	14.35	14.40	14.17	14.32	176,416	+0.03(+0.24%)
Feb 08, 2012	14.27	14.34	14.16	14.28	151,317	+0.12(+0.83%)
Feb 07, 2012	13.92	14.54	13.29	14.16	773,728	-0.63(-4.23%)
Feb 06, 2012	14.91	15.24	14.60	14.79	606,772	-0.23(-1.51%)
Feb 03, 2012	14.57	15.07	14.57	15.02	152,336	+0.44(+3.01%)
Feb 02, 2012	14.66	14.79	14.56	14.58	127,416	-0.09(-0.59%)
Feb 01, 2012	14.09	14.68	14.06	14.66	297,104	+0.69(+4.92%)
Jan 31, 2012	14.05	14.18	13.88	13.98	144,660	+0.02(+0.16%)
Jan 30, 2012	13.98	14.09	13.66	13.96	124,217	-0.14(-0.99%)
Jan 27, 2012	14.01	14.10	13.97	14.09	121,189	+0.00(+0.03%)
Jan 26, 2012	14.22	14.22	14.07	14.09	101,963	-0.06(-0.40%)
Jan 25, 2012	14.03	14.27	13.89	14.15	157,241	+0.07(+0.53%)
Jan 24, 2012	13.89	14.15	13.75	14.07	239,607	+0.04(+0.31%)
Jan 23, 2012	14.20	14.29	13.91	14.03	180,926	-0.17(-1.23%)
Jan 20, 2012	14.29	14.31	14.07	14.20	112,908	-0.13(-0.91%)
Jan 19, 2012	14.21	14.39	14.18	14.33	92,495	+0.17(+1.20%)
Jan 18, 2012	13.96	14.17	13.91	14.16	163,210	+0.24(+1.72%)
Jan 17, 2012	13.99	14.00	13.71	13.92	279,534	+0.11(+0.82%)
Jan 13, 2012	13.75	13.84	13.62	13.81	170,888	-0.11(-0.81%)
Jan 12, 2012	13.64	13.94	13.56	13.92	256,909	+0.28(+2.04%)
Jan 11, 2012	13.68	13.71	13.52	13.65	213,390	-0.05(-0.35%)
Jan 10, 2012	13.42	13.79	13.39	13.69	408,836	+0.45(+3.38%)
Jan 09, 2012	13.26	13.39	13.12	13.25	284,457	+0.06(+0.43%)
Jan 06, 2012	13.20	13.39	13.05	13.19	375,451	-0.03(-0.23%)
Jan 05, 2012	13.08	13.33	12.74	13.22	247,265	+0.12(+0.90%)
Jan 04, 2012	12.85	13.19	12.80	13.10	274,650	+0.30(+2.38%)
Dec 30, 2011	12.90	13.19	12.80	12.80	198,798	-0.40(-3.00%)
Dec 29, 2011	12.95	13.37	12.92	13.19	991,477	+0.30(+2.29%)
Dec 28, 2011	13.08	13.09	12.84	12.90	285,055	-0.11(-0.87%)
Dec 27, 2011	12.99	13.06	12.83	13.01	108,891	+0.00(+0.03%)
Dec 23, 2011	12.95	13.11	12.81	13.01	114,060	+0.37(+2.89%)
Dec 21, 2011	12.50	12.67	12.35	12.64	319,957	+0.09(+0.69%)
Dec 20, 2011	12.21	12.58	12.21	12.55	311,069	+0.63(+5.29%)
Dec 19, 2011	12.02	12.40	11.90	11.92	237,236	-0.07(-0.54%)
Dec 16, 2011	11.94	12.22	11.89	11.99	391,451	+0.09(+0.77%)
Dec 15, 2011	11.92	11.97	11.68	11.90	184,301	+0.13(+1.11%)
Dec 14, 2011	11.99	12.10	11.76	11.77	208,658	-0.37(-3.08%)
Dec 13, 2011	12.52	12.61	12.06	12.14	143,545	-0.31(-2.51%)
Dec 12, 2011	12.55	12.55	12.32	12.45	149,484	-0.29(-2.25%)
Dec 09, 2011	12.33	12.84	12.33	12.74	157,781	+0.43(+3.46%)
Dec 08, 2011	12.72	12.77	12.29	12.32	106,313	-0.55(-4.26%)
Dec 07, 2011	12.92	12.92	12.55	12.86	133,369	-0.10(-0.77%)
Dec 06, 2011	12.94	13.09	12.90	12.96	281,498	+0.05(+0.37%)
Dec 05, 2011	13.39	13.43	12.78	12.92	324,756	-0.27(-2.05%)
Dec 02, 2011	13.43	13.52	13.09	13.19	121,511	-0.03(-0.23%)
Dec 01, 2011	13.41	13.59	13.18	13.22	166,834	-0.30(-2.19%)
Nov 30, 2011	12.91	13.52	12.91	13.51	523,807	+1.05(+8.41%)
Nov 29, 2011	12.53	12.65	12.41	12.46	178,302	-0.08(-0.66%)
Nov 28, 2011	12.03	12.59	12.02	12.55	230,998	+0.51(+4.26%)
Nov 25, 2011	12.01	12.26	11.99	12.03	98,611	-0.10(-0.86%)
Nov 23, 2011	12.58	12.58	12.06	12.14	249,212	-0.55(-4.33%)
Nov 22, 2011	12.88	12.92	12.52	12.69	182,726	-0.19(-1.51%)
Nov 21, 2011	13.24	13.27	12.82	12.88	256,748	-0.56(-4.15%)
Nov 18, 2011	13.25	13.45	13.21	13.44	171,636	+0.19(+1.40%)
Nov 17, 2011	13.65	13.65	13.11	13.25	257,793	-0.42(-3.10%)
Nov 16, 2011	13.83	13.96	13.63	13.68	221,875	-0.22(-1.62%)
Nov 15, 2011	13.64	14.00	13.41	13.90	139,532	+0.26(+1.90%)
Nov 14, 2011	13.56	14.03	13.52	13.64	269,119	+0.18(+1.35%)
Nov 11, 2011	13.34	13.71	13.15	13.46	359,152	+0.29(+2.20%)
Nov 10, 2011	13.51	13.62	13.00	13.17	323,859	-0.15(-1.10%)
Nov 09, 2011	13.79	13.81	13.21	13.32	330,917	-0.87(-6.15%)
Nov 08, 2011	14.29	14.39	14.02	14.19	271,302	-0.04(-0.27%)
Nov 07, 2011	14.26	14.36	13.81	14.23	109,206	-0.10(-0.69%)
Nov 04, 2011	14.30	14.36	14.10	14.33	131,192	-0.09(-0.60%)
Nov 03, 2011	14.05	14.47	13.84	14.42	185,830	+0.51(+3.67%)
Nov 02, 2011	13.71	13.94	13.58	13.91	241,078	+0.35(+2.55%)
Nov 01, 2011	13.55	13.89	13.47	13.56	300,830	-0.60(-4.22%)
Oct 31, 2011	14.30	14.42	13.98	14.16	265,703	-0.41(-2.82%)
Oct 28, 2011	14.51	14.70	14.32	14.57	248,609	+0.00(+0.03%)
Oct 27, 2011	14.27	14.74	14.19	14.56	559,937	+0.82(+5.98%)
Oct 26, 2011	13.22	13.82	13.10	13.74	352,762	+0.50(+3.75%)
Oct 25, 2011	13.06	13.53	12.89	13.24	389,866	+0.14(+1.09%)
Oct 24, 2011	12.37	13.23	12.35	13.10	374,153	+0.75(+6.09%)
Oct 21, 2011	12.13	12.41	12.09	12.35	333,290	+0.42(+3.48%)
Oct 20, 2011	12.09	12.10	11.64	11.93	327,043	-0.16(-1.36%)
Oct 19, 2011	12.50	12.66	11.98	12.10	789,554	-0.44(-3.52%)
Oct 18, 2011	12.69	13.06	11.89	12.54	1,517,883	-1.95(-13.43%)
Oct 17, 2011	15.01	15.01	14.40	14.48	326,474	-0.64(-4.26%)
Oct 14, 2011	14.98	15.31	14.92	15.13	288,223	+0.36(+2.43%)
Oct 13, 2011	14.71	14.86	14.39	14.77	151,066	-0.03(-0.18%)
Oct 12, 2011	14.32	14.97	14.32	14.80	228,883	+0.66(+4.65%)
Oct 11, 2011	13.83	14.23	13.83	14.14	160,051	+0.22(+1.58%)
Oct 10, 2011	13.49	13.94	13.44	13.92	125,419	+0.65(+4.89%)
Oct 07, 2011	13.49	13.66	13.07	13.27	198,913	-0.24(-1.79%)
Oct 06, 2011	13.35	13.53	13.23	13.51	178,794	+0.24(+1.79%)
Oct 05, 2011	13.11	13.39	12.99	13.27	177,455	+0.16(+1.25%)
Oct 04, 2011	11.86	13.19	11.83	13.11	310,583	+1.12(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.