Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	93.27	94.81	91.53	91.57	151,745	-1.70(-1.83%)
Sep 29, 2022	93.17	93.37	91.63	93.27	110,184	-0.59(-0.63%)
Sep 28, 2022	92.39	94.38	91.45	93.87	113,572	+1.78(+1.94%)
Sep 27, 2022	92.17	93.20	91.17	92.08	132,475	+0.68(+0.75%)
Sep 26, 2022	91.35	93.46	90.86	91.40	137,375	-0.16(-0.17%)
Sep 23, 2022	91.18	92.45	90.04	91.56	158,612	-0.40(-0.43%)
Sep 22, 2022	92.35	92.47	91.09	91.95	92,210	-0.97(-1.05%)
Sep 21, 2022	94.09	95.55	92.71	92.92	91,242	-0.32(-0.34%)
Sep 20, 2022	93.95	94.54	91.88	93.24	119,931	-1.12(-1.19%)
Sep 19, 2022	91.74	94.54	91.74	94.36	95,790	+1.98(+2.15%)
Sep 16, 2022	91.30	92.42	89.29	92.38	316,601	+0.94(+1.03%)
Sep 15, 2022	92.90	93.45	90.85	91.44	91,551	-1.97(-2.11%)
Sep 14, 2022	94.03	94.03	92.24	93.41	219,282	-0.45(-0.48%)
Sep 13, 2022	95.51	95.77	93.42	93.86	95,826	-3.60(-3.69%)
Sep 12, 2022	97.19	98.00	96.65	97.45	79,725	+1.23(+1.28%)
Sep 09, 2022	96.20	97.56	96.15	96.22	70,882	+0.59(+0.62%)
Sep 08, 2022	95.15	96.76	94.66	95.63	64,645	-0.04(-0.04%)
Sep 07, 2022	92.73	95.99	92.73	95.67	106,968	+3.33(+3.61%)
Sep 06, 2022	93.16	93.16	91.34	92.34	101,518	-0.83(-0.89%)
Sep 02, 2022	95.08	95.47	92.81	93.17	83,716	-0.81(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.