Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	93.27	94.81	91.53	91.57	151,745	-1.70(-1.83%)
Sep 29, 2022	93.17	93.37	91.63	93.27	110,184	-0.59(-0.63%)
Sep 28, 2022	92.39	94.38	91.45	93.87	113,572	+1.78(+1.94%)
Sep 27, 2022	92.17	93.20	91.17	92.08	132,475	+0.68(+0.75%)
Sep 26, 2022	91.35	93.46	90.86	91.40	137,375	-0.16(-0.17%)
Sep 23, 2022	91.18	92.45	90.04	91.56	158,612	-0.40(-0.43%)
Sep 22, 2022	92.35	92.47	91.09	91.95	92,210	-0.97(-1.05%)
Sep 21, 2022	94.09	95.55	92.71	92.92	91,242	-0.32(-0.34%)
Sep 20, 2022	93.95	94.54	91.88	93.24	119,931	-1.12(-1.19%)
Sep 19, 2022	91.74	94.54	91.74	94.36	95,790	+1.98(+2.15%)
Sep 16, 2022	91.30	92.42	89.29	92.38	316,601	+0.94(+1.03%)
Sep 15, 2022	92.90	93.45	90.85	91.44	91,551	-1.97(-2.11%)
Sep 14, 2022	94.03	94.03	92.24	93.41	219,282	-0.45(-0.48%)
Sep 13, 2022	95.51	95.77	93.42	93.86	95,826	-3.60(-3.69%)
Sep 12, 2022	97.19	98.00	96.65	97.45	79,725	+1.23(+1.28%)
Sep 09, 2022	96.20	97.56	96.15	96.22	70,882	+0.59(+0.62%)
Sep 08, 2022	95.15	96.76	94.66	95.63	64,645	-0.04(-0.04%)
Sep 07, 2022	92.73	95.99	92.73	95.67	106,968	+3.33(+3.61%)
Sep 06, 2022	93.16	93.16	91.34	92.34	101,518	-0.83(-0.89%)
Sep 02, 2022	95.08	95.47	92.81	93.17	83,716	-0.81(-0.86%)
Sep 01, 2022	93.40	94.08	92.15	93.98	92,832	+0.14(+0.15%)
Aug 31, 2022	94.13	94.86	93.33	93.85	219,892	+0.08(+0.08%)
Aug 30, 2022	96.32	96.38	93.27	93.77	109,705	-2.18(-2.27%)
Aug 29, 2022	95.38	96.36	94.88	95.95	81,030	-0.26(-0.27%)
Aug 26, 2022	98.93	99.36	96.02	96.20	56,086	-2.73(-2.75%)
Aug 25, 2022	97.40	99.03	97.15	98.93	65,088	+1.86(+1.91%)
Aug 24, 2022	96.75	97.76	96.00	97.07	118,628	+0.33(+0.34%)
Aug 23, 2022	98.07	99.18	96.35	96.75	90,644	-1.53(-1.56%)
Aug 22, 2022	99.05	99.83	98.00	98.28	98,323	-1.77(-1.77%)
Aug 19, 2022	100.45	100.91	99.58	100.05	91,266	-1.25(-1.24%)
Aug 18, 2022	101.17	102.14	100.11	101.30	80,773	-0.16(-0.16%)
Aug 17, 2022	100.33	101.76	99.67	101.46	69,656	+0.19(+0.19%)
Aug 16, 2022	99.57	101.58	99.16	101.28	78,888	+0.77(+0.77%)
Aug 15, 2022	100.13	101.30	100.13	100.50	103,799	+1.21(+1.21%)
Aug 12, 2022	98.33	99.63	97.12	99.30	73,178	+1.63(+1.67%)
Aug 11, 2022	98.88	98.88	97.33	97.67	63,331	-0.50(-0.51%)
Aug 10, 2022	97.70	98.55	96.37	98.17	109,772	+2.28(+2.38%)
Aug 09, 2022	95.82	96.15	94.86	95.89	102,802	-0.15(-0.15%)
Aug 08, 2022	95.26	96.39	95.08	96.03	98,473	+0.97(+1.02%)
Aug 05, 2022	94.59	95.12	93.83	95.06	86,222	-0.58(-0.61%)
Aug 04, 2022	96.56	97.09	94.86	95.65	98,768	-0.74(-0.77%)
Aug 03, 2022	95.17	96.74	94.94	96.39	108,950	+1.41(+1.49%)
Aug 02, 2022	95.04	95.04	93.88	94.98	131,756	-0.23(-0.24%)
Aug 01, 2022	94.11	95.55	93.39	95.20	154,716	+0.09(+0.09%)
Jul 29, 2022	92.84	95.18	92.84	95.11	219,077	+2.40(+2.59%)
Jul 28, 2022	90.37	92.77	89.91	92.71	96,903	+2.42(+2.68%)
Jul 27, 2022	89.27	90.79	88.58	90.29	105,635	+1.24(+1.39%)
Jul 26, 2022	87.60	89.12	87.14	89.05	120,617	+0.81(+0.92%)
Jul 25, 2022	88.35	88.59	87.22	88.24	121,866	+0.13(+0.15%)
Jul 22, 2022	90.06	90.52	86.48	88.11	158,402	-1.43(-1.60%)
Jul 21, 2022	86.61	89.75	86.61	89.55	227,226	+3.26(+3.78%)
Jul 20, 2022	85.04	86.90	83.32	86.28	293,613	+4.52(+5.53%)
Jul 19, 2022	80.58	81.77	79.96	81.77	124,508	+2.30(+2.90%)
Jul 18, 2022	81.34	81.70	79.04	79.46	111,579	-1.24(-1.53%)
Jul 15, 2022	79.53	81.12	78.75	80.70	119,801	+2.61(+3.34%)
Jul 14, 2022	77.13	78.29	76.02	78.09	94,808	+0.07(+0.09%)
Jul 13, 2022	76.70	78.29	76.39	78.02	61,034	+0.49(+0.64%)
Jul 12, 2022	79.49	80.04	77.18	77.52	80,556	-1.70(-2.15%)
Jul 11, 2022	79.88	80.17	79.01	79.22	67,924	-1.02(-1.27%)
Jul 08, 2022	80.31	81.61	79.08	80.24	68,960	-0.70(-0.87%)
Jul 07, 2022	80.92	82.15	80.06	80.94	115,473	+0.45(+0.57%)
Jul 06, 2022	79.54	81.30	79.44	80.49	75,495	+0.46(+0.58%)
Jul 05, 2022	78.39	80.03	76.31	80.03	166,891	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.