Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.08	29.18	28.88	29.10	134,640	+0.24(+0.84%)
Jun 29, 2015	28.88	29.17	28.77	28.86	293,683	-0.16(-0.57%)
Jun 26, 2015	29.08	29.28	28.88	29.02	215,613	+0.05(+0.16%)
Jun 25, 2015	29.07	29.13	28.85	28.98	187,289	-0.04(-0.14%)
Jun 24, 2015	29.04	29.19	28.89	29.02	94,184	-0.12(-0.42%)
Jun 23, 2015	29.27	29.39	28.92	29.14	186,645	-0.05(-0.16%)
Jun 22, 2015	29.11	29.34	28.98	29.19	147,761	+0.28(+0.98%)
Jun 19, 2015	29.05	29.18	28.88	28.90	428,943	-0.10(-0.35%)
Jun 18, 2015	29.00	29.24	28.92	29.00	151,669	+0.12(+0.41%)
Jun 17, 2015	29.02	29.09	28.85	28.88	253,276	-0.11(-0.36%)
Jun 16, 2015	29.13	29.18	28.83	28.99	172,180	-0.22(-0.74%)
Jun 15, 2015	29.68	29.68	28.88	29.20	386,899	-0.76(-2.54%)
Jun 12, 2015	29.97	30.00	29.65	29.97	101,995	-0.03(-0.11%)
Jun 11, 2015	29.99	30.19	29.69	30.00	93,312	-0.06(-0.20%)
Jun 10, 2015	29.42	30.19	29.42	30.06	114,853	+0.78(+2.66%)
Jun 09, 2015	29.53	29.53	29.19	29.28	98,448	-0.26(-0.87%)
Jun 08, 2015	29.79	29.88	29.43	29.54	58,348	-0.24(-0.82%)
Jun 05, 2015	28.93	29.86	28.81	29.78	233,354	+0.82(+2.85%)
Jun 04, 2015	29.22	29.43	28.91	28.95	113,821	-0.41(-1.39%)
Jun 03, 2015	29.25	29.62	29.00	29.36	104,421	+0.23(+0.79%)
Jun 02, 2015	28.90	29.54	28.85	29.13	117,613	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.