Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.32	64.96	63.37	63.73	153,808	-0.56(-0.86%)
Sep 29, 2020	64.73	65.17	63.61	64.29	115,271	-0.30(-0.47%)
Sep 28, 2020	64.10	64.90	64.08	64.59	132,978	+1.03(+1.63%)
Sep 25, 2020	62.23	63.69	61.94	63.56	129,952	+1.36(+2.18%)
Sep 24, 2020	61.76	62.77	61.08	62.20	136,662	+0.69(+1.13%)
Sep 23, 2020	62.58	62.91	61.47	61.51	195,672	-0.97(-1.56%)
Sep 22, 2020	62.06	62.76	61.08	62.49	176,141	+0.53(+0.85%)
Sep 21, 2020	62.25	62.40	60.53	61.96	176,121	-1.32(-2.08%)
Sep 18, 2020	62.91	63.46	62.37	63.28	526,068	+0.90(+1.44%)
Sep 17, 2020	61.57	62.52	61.06	62.38	134,951	+0.12(+0.19%)
Sep 16, 2020	62.48	63.17	62.11	62.26	166,013	+0.38(+0.61%)
Sep 15, 2020	61.60	62.26	61.46	61.88	170,226	+0.76(+1.24%)
Sep 14, 2020	60.79	61.75	60.75	61.12	146,764	+0.87(+1.44%)
Sep 11, 2020	60.08	60.54	59.79	60.25	157,646	+0.58(+0.96%)
Sep 10, 2020	60.34	60.34	59.49	59.68	127,293	-0.51(-0.84%)
Sep 09, 2020	59.29	60.62	59.29	60.18	126,983	+1.38(+2.35%)
Sep 08, 2020	60.19	60.19	58.51	58.80	184,548	-1.84(-3.04%)
Sep 04, 2020	61.88	62.49	60.36	60.64	142,978	-0.41(-0.67%)
Sep 03, 2020	62.79	62.79	60.45	61.05	137,694	-1.66(-2.64%)
Sep 02, 2020	61.36	62.80	61.36	62.71	90,036	+1.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.