Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.8756	0.8756	0.8687	0.8756	27,531	-0.00(-0.27%)
Aug 28, 2003	0.8756	0.8782	0.8716	0.8780	18,037	-0.00(-0.45%)
Aug 27, 2003	0.8756	0.8819	0.8664	0.8819	86,392	+0.03(+2.98%)
Aug 26, 2003	0.8751	0.8751	0.8564	0.8564	108,227	-0.02(-2.05%)
Aug 25, 2003	0.8690	0.8743	0.8677	0.8743	43,670	+0.01(+0.61%)
Aug 22, 2003	0.8690	0.8690	0.8669	0.8690	9,493	+0.00(+0.30%)
Aug 21, 2003	0.8427	0.8690	0.8427	0.8664	82,594	+0.01(+1.08%)
Aug 20, 2003	0.8440	0.8622	0.8440	0.8572	59,809	+0.01(+0.77%)
Aug 19, 2003	0.8429	0.8545	0.8429	0.8506	59,809	+0.01(+0.65%)
Aug 18, 2003	0.8424	0.8450	0.8424	0.8450	35,126	+0.00(+0.28%)
Aug 15, 2003	0.8427	0.8427	0.8427	0.8427	12,341	+0.00(+0.00%)
Aug 14, 2003	0.8427	0.8427	0.8427	0.8427	44,620	+0.01(+0.79%)
Aug 13, 2003	0.8358	0.8400	0.8358	0.8361	8,544	+0.00(+0.28%)
Aug 12, 2003	0.8345	0.8348	0.8295	0.8337	34,177	+0.00(+0.48%)
Aug 11, 2003	0.8361	0.8427	0.8298	0.8298	61,708	-0.00(-0.35%)
Aug 08, 2003	0.8327	0.8327	0.8327	0.8327	0	+0.00(+0.00%)
Aug 07, 2003	0.8414	0.8414	0.8321	0.8327	51,265	-0.01(-0.72%)
Aug 06, 2003	0.8442	0.8442	0.8321	0.8387	41,772	-0.01(-0.66%)
Aug 05, 2003	0.8506	0.8506	0.8427	0.8442	136,708	-0.01(-0.74%)
Aug 04, 2003	0.8324	0.8550	0.8324	0.8506	48,417	+0.02(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.