Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.46	21.50	20.75	21.29	514,176	+1.15(+5.69%)
Jun 27, 2008	19.89	20.81	19.89	20.14	669,559	+0.13(+0.63%)
Jun 26, 2008	19.60	20.39	19.48	20.02	275,142	-0.00(-0.02%)
Jun 25, 2008	19.39	20.03	18.97	20.02	340,527	+0.61(+3.12%)
Jun 24, 2008	20.04	20.04	19.38	19.42	164,395	-0.56(-2.78%)
Jun 23, 2008	20.48	20.54	19.84	19.97	119,065	-0.46(-2.27%)
Jun 20, 2008	20.23	20.76	20.23	20.43	246,911	-0.35(-1.70%)
Jun 19, 2008	20.91	20.91	20.33	20.79	130,097	+0.03(+0.14%)
Jun 18, 2008	21.06	21.06	20.72	20.76	129,561	-0.32(-1.54%)
Jun 17, 2008	21.74	21.75	20.94	21.08	250,715	+0.14(+0.68%)
Jun 16, 2008	20.86	20.96	20.55	20.94	99,485	+0.08(+0.40%)
Jun 13, 2008	20.65	20.90	20.57	20.86	101,854	+0.38(+1.85%)
Jun 12, 2008	20.43	21.12	20.41	20.48	92,386	+0.18(+0.87%)
Jun 11, 2008	20.48	20.95	19.70	20.30	191,819	-0.18(-0.86%)
Jun 10, 2008	20.34	20.78	19.84	20.48	162,133	+0.00(+0.00%)
Jun 09, 2008	20.42	21.17	20.19	20.48	113,946	+0.06(+0.31%)
Jun 06, 2008	20.76	21.39	20.41	20.41	193,336	-0.97(-4.53%)
Jun 05, 2008	21.38	22.06	21.20	21.38	282,922	+0.44(+2.11%)
Jun 04, 2008	20.75	21.35	20.67	20.94	248,045	+0.19(+0.91%)
Jun 03, 2008	21.02	21.34	20.50	20.75	237,785	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.