Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.45	22.77	22.38	22.55	153,665	+0.15(+0.65%)
Feb 27, 2013	21.91	22.62	21.91	22.40	164,778	+0.47(+2.13%)
Feb 26, 2013	21.77	22.23	21.72	21.94	222,090	+0.31(+1.42%)
Feb 25, 2013	22.59	22.64	21.54	21.63	329,314	-0.81(-3.61%)
Feb 22, 2013	22.51	22.51	22.17	22.44	122,384	+0.09(+0.40%)
Feb 21, 2013	22.24	22.41	22.16	22.35	147,968	+0.15(+0.68%)
Feb 20, 2013	22.31	22.79	22.18	22.20	233,373	-0.16(-0.69%)
Feb 19, 2013	22.19	22.36	22.16	22.36	262,957	+0.15(+0.68%)
Feb 15, 2013	22.36	22.36	22.04	22.21	190,950	-0.08(-0.34%)
Feb 14, 2013	22.12	22.41	22.12	22.28	77,980	+0.01(+0.04%)
Feb 13, 2013	22.02	22.35	21.99	22.27	108,879	+0.29(+1.33%)
Feb 12, 2013	21.95	22.05	21.80	21.98	138,442	+0.06(+0.26%)
Feb 11, 2013	21.60	21.94	21.38	21.92	117,839	+0.38(+1.77%)
Feb 08, 2013	21.11	21.57	20.97	21.54	167,427	+0.57(+2.70%)
Feb 07, 2013	21.96	21.96	20.73	20.98	242,673	-1.37(-6.14%)
Feb 06, 2013	22.00	22.45	21.98	22.35	161,825	+0.34(+1.55%)
Feb 04, 2013	22.22	22.54	21.88	22.01	158,514	-0.31(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.