Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.86	20.11	19.69	19.87	183,789	-0.03(-0.16%)
Jun 27, 2013	19.28	19.98	19.21	19.90	121,914	+0.72(+3.74%)
Jun 26, 2013	19.56	19.63	19.08	19.18	71,478	-0.14(-0.74%)
Jun 25, 2013	19.48	19.48	19.05	19.32	117,062	+0.00(+0.00%)
Jun 24, 2013	19.72	19.90	19.29	19.32	167,397	-0.71(-3.56%)
Jun 21, 2013	19.21	20.09	19.17	20.04	412,209	+0.91(+4.73%)
Jun 20, 2013	19.60	19.60	19.03	19.13	91,521	-0.74(-3.75%)
Jun 19, 2013	19.95	20.09	19.87	19.88	50,559	-0.11(-0.54%)
Jun 18, 2013	19.44	20.05	19.44	19.98	112,443	+0.55(+2.82%)
Jun 17, 2013	19.67	19.69	19.27	19.43	91,810	+0.15(+0.76%)
Jun 14, 2013	19.62	19.68	19.23	19.29	64,491	-0.32(-1.64%)
Jun 13, 2013	19.29	19.64	19.11	19.61	113,967	+0.32(+1.66%)
Jun 12, 2013	19.83	19.91	19.26	19.29	81,069	-0.41(-2.08%)
Jun 11, 2013	19.72	20.31	19.65	19.70	133,180	-0.30(-1.52%)
Jun 10, 2013	20.06	20.07	19.85	20.00	54,050	+0.03(+0.16%)
Jun 07, 2013	19.97	20.12	19.88	19.97	40,645	+0.17(+0.86%)
Jun 06, 2013	19.56	19.84	19.40	19.80	112,568	+0.29(+1.46%)
Jun 05, 2013	19.81	19.93	19.48	19.51	118,165	-0.42(-2.10%)
Jun 04, 2013	20.18	20.19	19.86	19.93	149,608	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.