Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.63	60.81	59.99	60.15	150,811	-0.47(-0.77%)
Aug 28, 2020	60.86	60.99	59.93	60.61	165,032	-0.03(-0.05%)
Aug 27, 2020	61.77	61.77	60.28	60.64	110,598	-0.65(-1.07%)
Aug 26, 2020	62.48	62.48	61.23	61.30	73,401	-1.30(-2.08%)
Aug 25, 2020	63.44	63.44	61.86	62.60	97,931	-0.44(-0.69%)
Aug 24, 2020	63.02	63.21	62.78	63.04	92,993	+0.56(+0.90%)
Aug 21, 2020	62.32	62.69	61.26	62.47	351,170	-0.17(-0.26%)
Aug 20, 2020	62.89	63.65	62.64	62.64	93,557	-0.94(-1.48%)
Aug 19, 2020	64.06	64.40	63.29	63.58	100,123	-0.54(-0.85%)
Aug 18, 2020	64.30	64.47	63.65	64.12	97,837	-0.46(-0.71%)
Aug 17, 2020	65.23	65.23	64.04	64.58	118,828	-0.38(-0.58%)
Aug 14, 2020	65.17	65.34	64.65	64.96	81,980	-0.63(-0.96%)
Aug 13, 2020	65.47	66.08	65.17	65.59	61,170	-0.27(-0.41%)
Aug 12, 2020	65.70	66.35	65.05	65.87	102,084	+0.98(+1.51%)
Aug 11, 2020	65.51	66.23	64.66	64.88	131,875	+0.05(+0.08%)
Aug 10, 2020	65.62	65.76	64.82	64.83	156,041	-0.83(-1.26%)
Aug 07, 2020	63.51	65.92	63.51	65.66	134,748	+1.86(+2.91%)
Aug 06, 2020	63.15	64.37	63.15	63.80	113,698	+0.91(+1.45%)
Aug 05, 2020	63.03	63.77	62.50	62.89	147,053	+0.63(+1.01%)
Aug 04, 2020	61.97	62.57	61.67	62.26	133,218	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.