Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.10	52.45	51.56	51.79	156,566	-0.15(-0.30%)
Sep 27, 2019	51.30	52.05	51.16	51.94	151,699	+1.03(+2.03%)
Sep 26, 2019	51.94	51.94	50.82	50.91	120,555	-1.00(-1.93%)
Sep 25, 2019	51.64	52.36	51.64	51.91	130,507	+0.28(+0.54%)
Sep 24, 2019	52.35	52.56	51.49	51.63	256,624	-0.63(-1.20%)
Sep 23, 2019	52.56	52.62	51.95	52.26	112,764	-0.37(-0.70%)
Sep 20, 2019	52.65	53.03	52.08	52.63	424,406	-0.05(-0.09%)
Sep 19, 2019	52.42	53.15	52.42	52.68	167,092	+0.37(+0.70%)
Sep 18, 2019	51.62	52.61	51.48	52.31	146,930	+0.95(+1.84%)
Sep 17, 2019	50.97	52.06	50.71	51.36	151,514	+0.48(+0.95%)
Sep 16, 2019	51.80	51.80	50.06	50.88	223,281	-1.26(-2.42%)
Sep 13, 2019	53.56	53.56	52.10	52.15	211,529	-1.26(-2.37%)
Sep 12, 2019	54.04	54.04	52.71	53.41	159,562	-0.50(-0.93%)
Sep 11, 2019	52.58	53.94	52.30	53.91	222,918	+1.57(+3.00%)
Sep 10, 2019	51.29	53.00	50.97	52.34	162,093	+1.02(+1.99%)
Sep 09, 2019	50.92	51.39	50.55	51.32	112,695	+0.59(+1.16%)
Sep 06, 2019	50.30	51.12	50.05	50.73	169,016	+0.64(+1.27%)
Sep 05, 2019	49.35	50.48	49.15	50.09	228,294	+1.22(+2.51%)
Sep 04, 2019	49.17	49.57	48.66	48.87	94,301	+0.24(+0.50%)
Sep 03, 2019	49.40	49.40	48.54	48.63	179,418	-1.12(-2.25%)
Aug 30, 2019	50.25	50.58	48.95	49.74	178,659	-0.47(-0.94%)
Aug 29, 2019	49.93	50.54	49.84	50.22	238,741	+0.82(+1.66%)
Aug 28, 2019	47.92	49.45	47.84	49.40	237,545	+1.38(+2.88%)
Aug 27, 2019	48.47	48.97	47.81	48.01	143,426	-0.18(-0.38%)
Aug 26, 2019	48.24	48.56	47.73	48.20	155,469	+0.33(+0.68%)
Aug 23, 2019	48.91	48.94	47.75	47.87	189,343	-1.30(-2.64%)
Aug 22, 2019	49.61	50.01	49.05	49.17	208,203	-0.28(-0.56%)
Aug 21, 2019	50.17	50.35	49.31	49.44	277,599	-0.19(-0.39%)
Aug 20, 2019	50.81	50.81	49.53	49.64	189,995	-1.32(-2.58%)
Aug 19, 2019	51.43	51.46	50.89	50.95	159,856	+0.00(+0.00%)
Aug 16, 2019	51.12	51.37	50.80	50.95	183,517	+0.03(+0.06%)
Aug 15, 2019	51.18	51.60	50.75	50.93	176,617	-0.23(-0.45%)
Aug 14, 2019	51.43	51.84	50.81	51.16	98,509	-1.26(-2.40%)
Aug 13, 2019	51.64	52.80	51.29	52.42	144,290	+0.62(+1.19%)
Aug 12, 2019	51.90	52.26	51.34	51.80	83,610	-0.30(-0.57%)
Aug 09, 2019	52.60	52.88	51.94	52.10	218,473	-0.67(-1.27%)
Aug 08, 2019	52.05	52.83	52.05	52.77	92,156	+1.12(+2.18%)
Aug 07, 2019	51.02	52.04	50.75	51.65	97,477	+0.02(+0.04%)
Aug 06, 2019	50.93	51.92	50.69	51.63	88,881	+0.87(+1.72%)
Aug 05, 2019	50.78	51.04	49.83	50.75	175,108	-0.87(-1.69%)
Aug 02, 2019	51.40	51.72	50.72	51.63	136,389	-0.03(-0.06%)
Aug 01, 2019	51.32	52.36	51.17	51.66	144,625	+0.24(+0.47%)
Jul 31, 2019	52.31	52.42	51.07	51.42	172,836	-0.72(-1.38%)
Jul 30, 2019	51.09	52.20	50.54	52.14	145,817	+0.83(+1.61%)
Jul 29, 2019	51.30	51.37	50.75	51.31	127,673	+0.02(+0.04%)
Jul 26, 2019	51.13	51.49	50.76	51.29	111,629	+0.42(+0.83%)
Jul 25, 2019	51.06	51.41	50.57	50.87	141,687	-0.27(-0.53%)
Jul 24, 2019	50.70	51.25	49.97	51.14	256,286	+0.18(+0.36%)
Jul 23, 2019	50.03	51.14	49.80	50.95	172,520	+0.88(+1.77%)
Jul 22, 2019	50.86	51.03	49.55	50.07	276,586	-0.84(-1.64%)
Jul 19, 2019	49.77	52.56	49.76	50.91	475,335	+1.17(+2.36%)
Jul 18, 2019	53.08	53.61	49.02	49.73	411,258	-5.18(-9.43%)
Jul 17, 2019	55.17	55.60	54.80	54.91	112,162	-0.41(-0.75%)
Jul 16, 2019	55.00	55.80	54.88	55.33	151,327	+0.30(+0.54%)
Jul 15, 2019	55.35	55.66	54.64	55.03	74,290	-0.31(-0.56%)
Jul 12, 2019	54.95	55.74	54.86	55.34	96,232	+0.60(+1.09%)
Jul 11, 2019	55.33	55.76	54.42	54.74	84,219	-0.55(-0.99%)
Jul 10, 2019	56.26	56.64	55.23	55.29	85,345	-0.58(-1.03%)
Jul 09, 2019	55.74	56.10	55.35	55.87	80,518	+0.01(+0.02%)
Jul 08, 2019	56.88	57.11	55.71	55.86	83,796	-1.18(-2.07%)
Jul 05, 2019	56.63	57.35	56.28	57.04	98,729	+0.18(+0.32%)
Jul 03, 2019	56.28	57.16	56.27	56.86	80,939	+0.77(+1.37%)
Jul 02, 2019	56.15	56.24	55.24	56.09	126,675	-0.04(-0.07%)
Jul 01, 2019	58.17	58.17	55.66	56.13	196,189	-1.25(-2.18%)
Jun 28, 2019	57.53	57.98	56.55	57.37	315,434	+0.10(+0.17%)
Jun 27, 2019	56.48	57.32	56.39	57.28	143,860	+1.28(+2.28%)
Jun 26, 2019	56.38	56.68	55.70	56.00	103,981	-0.05(-0.09%)
Jun 25, 2019	55.89	56.43	55.72	56.05	116,120	+0.15(+0.28%)
Jun 24, 2019	56.05	56.20	55.58	55.89	147,805	+0.13(+0.24%)
Jun 21, 2019	55.92	56.15	55.49	55.76	347,164	-0.35(-0.62%)
Jun 20, 2019	55.53	56.13	55.20	56.11	167,183	+0.89(+1.62%)
Jun 19, 2019	55.24	55.45	54.75	55.21	117,645	-0.01(-0.02%)
Jun 18, 2019	55.17	55.52	54.91	55.22	121,378	+0.45(+0.82%)
Jun 17, 2019	54.79	55.50	54.64	54.77	163,435	+0.17(+0.32%)
Jun 14, 2019	54.60	55.03	54.26	54.60	104,867	-0.21(-0.39%)
Jun 13, 2019	54.05	54.84	53.92	54.81	125,420	+0.99(+1.84%)
Jun 12, 2019	53.44	53.99	52.87	53.82	131,426	+0.43(+0.81%)
Jun 11, 2019	53.89	53.92	53.16	53.39	75,485	-0.14(-0.27%)
Jun 10, 2019	53.66	54.31	53.38	53.53	99,678	+0.16(+0.31%)
Jun 07, 2019	53.34	53.55	53.01	53.37	64,501	+0.49(+0.93%)
Jun 06, 2019	52.68	53.05	51.92	52.88	108,544	-0.03(-0.05%)
Jun 05, 2019	53.29	53.29	52.26	52.91	98,374	-0.01(-0.02%)
Jun 04, 2019	52.24	52.98	51.80	52.91	127,463	+1.46(+2.84%)
Jun 03, 2019	50.78	51.60	50.37	51.45	336,699	+0.70(+1.38%)
May 31, 2019	50.16	50.77	49.80	50.75	153,139	-0.04(-0.08%)
May 30, 2019	50.50	50.96	50.30	50.79	133,975	+0.52(+1.03%)
May 29, 2019	49.85	50.44	49.57	50.27	131,540	+0.04(+0.08%)
May 28, 2019	50.57	50.67	49.85	50.23	114,954	-0.24(-0.47%)
May 24, 2019	50.29	50.89	49.86	50.47	70,007	+0.53(+1.06%)
May 23, 2019	49.92	50.23	49.44	49.95	176,432	-0.57(-1.14%)
May 22, 2019	50.60	50.95	50.08	50.52	109,117	-0.27(-0.53%)
May 21, 2019	50.20	50.91	50.20	50.79	157,026	+0.96(+1.92%)
May 20, 2019	49.77	50.29	49.42	49.83	203,001	-0.09(-0.17%)
May 17, 2019	49.98	50.85	49.76	49.92	475,238	-0.73(-1.44%)
May 16, 2019	50.20	51.29	50.20	50.65	182,337	+0.49(+0.97%)
May 15, 2019	49.90	50.80	49.90	50.16	189,445	-0.37(-0.74%)
May 14, 2019	50.78	51.00	49.89	50.53	260,259	-0.02(-0.04%)
May 13, 2019	51.66	51.66	50.07	50.55	296,675	-2.01(-3.83%)
May 10, 2019	51.89	52.68	50.99	52.56	179,662	+0.58(+1.11%)
May 09, 2019	51.08	52.23	50.65	51.99	203,597	+0.51(+0.99%)
May 08, 2019	51.40	51.82	50.80	51.48	165,577	+0.04(+0.07%)
May 07, 2019	52.76	53.07	51.15	51.44	176,235	-1.81(-3.40%)
May 06, 2019	52.19	53.39	52.19	53.25	102,054	+0.12(+0.22%)
May 03, 2019	53.31	53.87	53.10	53.14	113,201	+0.17(+0.33%)
May 02, 2019	53.39	53.98	52.80	52.96	105,365	-0.44(-0.83%)
May 01, 2019	53.52	54.35	52.72	53.41	366,918	+0.23(+0.43%)
Apr 30, 2019	51.80	53.28	51.45	53.18	221,093	+1.30(+2.51%)
Apr 29, 2019	52.62	52.86	51.78	51.87	124,048	-0.73(-1.38%)
Apr 26, 2019	52.21	52.80	51.82	52.60	116,644	+0.41(+0.79%)
Apr 25, 2019	53.51	53.56	51.68	52.19	273,976	-1.58(-2.94%)
Apr 24, 2019	53.71	54.35	53.65	53.77	90,081	-0.06(-0.11%)
Apr 23, 2019	53.66	54.53	53.26	53.83	145,936	+0.26(+0.48%)
Apr 22, 2019	53.72	53.77	53.06	53.57	215,908	-0.11(-0.20%)
Apr 18, 2019	53.71	54.44	53.32	53.67	215,552	-0.15(-0.28%)
Apr 17, 2019	53.66	55.05	53.06	53.83	395,348	-1.54(-2.79%)
Apr 16, 2019	55.13	55.51	55.06	55.37	158,753	+0.50(+0.91%)
Apr 15, 2019	55.56	55.78	54.72	54.87	126,602	-0.72(-1.29%)
Apr 12, 2019	56.07	56.63	55.57	55.59	125,095	-0.10(-0.17%)
Apr 11, 2019	55.08	55.83	54.72	55.69	171,814	+0.74(+1.34%)
Apr 10, 2019	54.57	55.53	54.38	54.95	213,109	+0.50(+0.92%)
Apr 09, 2019	54.18	55.12	54.06	54.45	225,160	+0.05(+0.09%)
Apr 08, 2019	54.00	54.46	53.55	54.40	95,399	+0.18(+0.34%)
Apr 05, 2019	53.59	54.83	53.59	54.22	218,995	+0.85(+1.60%)
Apr 04, 2019	53.21	53.81	51.98	53.37	208,405	+0.24(+0.45%)
Apr 03, 2019	53.45	53.85	53.01	53.13	102,200	+0.21(+0.40%)
Apr 02, 2019	53.43	54.01	52.28	52.92	100,818	-0.50(-0.93%)
Apr 01, 2019	53.77	54.00	53.06	53.42	118,056	+0.09(+0.16%)
Mar 29, 2019	53.65	53.67	53.21	53.33	153,578	+0.16(+0.31%)
Mar 28, 2019	53.32	53.65	51.77	53.17	153,202	+0.06(+0.11%)
Mar 27, 2019	53.24	53.55	51.39	53.11	187,094	-0.16(-0.31%)
Mar 26, 2019	53.18	53.60	52.94	53.27	186,999	+0.39(+0.74%)
Mar 25, 2019	52.50	53.26	51.52	52.88	128,375	+0.30(+0.57%)
Mar 22, 2019	54.92	54.97	52.49	52.58	428,184	-2.66(-4.82%)
Mar 21, 2019	54.76	56.01	54.66	55.25	132,376	+0.31(+0.56%)
Mar 20, 2019	54.90	55.92	54.43	54.94	124,677	+0.14(+0.26%)
Mar 19, 2019	54.79	55.05	54.34	54.80	109,821	+0.03(+0.05%)
Mar 18, 2019	54.50	54.83	53.70	54.77	118,663	+0.48(+0.88%)
Mar 15, 2019	54.36	55.04	53.92	54.29	305,696	+0.08(+0.14%)
Mar 14, 2019	54.58	54.59	53.61	54.21	105,493	-0.33(-0.60%)
Mar 13, 2019	55.25	55.41	54.44	54.54	181,716	-0.54(-0.97%)
Mar 12, 2019	55.63	55.63	54.55	55.07	128,636	-0.53(-0.95%)
Mar 11, 2019	55.00	56.06	54.72	55.60	98,860	+0.77(+1.40%)
Mar 08, 2019	54.13	55.53	54.06	54.83	163,073	+0.16(+0.30%)
Mar 07, 2019	54.74	55.10	54.00	54.67	116,315	-0.06(-0.11%)
Mar 06, 2019	55.71	55.71	54.22	54.73	161,995	-1.20(-2.14%)
Mar 05, 2019	56.84	56.84	55.79	55.93	81,415	-0.79(-1.39%)
Mar 04, 2019	57.61	57.61	56.60	56.71	131,214	-0.65(-1.14%)
Mar 01, 2019	56.91	57.48	56.45	57.36	103,916	+0.97(+1.72%)
Feb 28, 2019	57.30	57.38	56.29	56.40	98,768	-0.95(-1.65%)
Feb 27, 2019	57.17	57.48	56.72	57.34	78,827	+0.05(+0.08%)
Feb 26, 2019	58.00	58.39	57.22	57.30	57,870	-0.64(-1.11%)
Feb 25, 2019	58.21	58.68	57.88	57.94	87,266	+0.01(+0.02%)
Feb 22, 2019	58.58	58.87	57.63	57.93	77,086	-0.44(-0.75%)
Feb 21, 2019	58.09	58.42	57.34	58.37	75,821	+0.26(+0.44%)
Feb 20, 2019	57.38	58.33	56.93	58.11	114,562	+0.73(+1.27%)
Feb 19, 2019	57.31	58.43	57.27	57.38	130,730	-0.13(-0.23%)
Feb 15, 2019	56.62	57.57	56.62	57.52	96,332	+1.10(+1.95%)
Feb 14, 2019	56.08	56.87	56.08	56.42	157,223	+0.21(+0.37%)
Feb 13, 2019	56.40	56.65	56.04	56.21	69,243	-0.14(-0.25%)
Feb 12, 2019	56.94	56.94	56.14	56.35	75,186	-0.27(-0.47%)
Feb 11, 2019	57.08	57.34	56.03	56.62	140,653	-0.16(-0.29%)
Feb 08, 2019	56.63	57.12	56.41	56.78	141,517	+0.19(+0.34%)
Feb 07, 2019	55.19	56.82	55.19	56.59	180,229	+0.83(+1.49%)
Feb 06, 2019	54.56	56.06	53.89	55.76	97,530	+1.48(+2.73%)
Feb 05, 2019	52.61	54.87	51.48	54.28	190,819	+2.72(+5.27%)
Feb 04, 2019	50.83	51.64	50.29	51.56	125,906	+0.89(+1.75%)
Feb 01, 2019	50.72	51.02	50.04	50.67	86,709	+0.20(+0.40%)
Jan 31, 2019	50.03	50.75	49.86	50.47	147,286	+0.47(+0.94%)
Jan 30, 2019	49.65	50.26	49.19	50.00	92,971	+0.41(+0.83%)
Jan 29, 2019	49.92	50.10	49.46	49.59	68,165	-0.04(-0.08%)
Jan 28, 2019	50.10	50.40	49.15	49.63	99,075	-1.21(-2.39%)
Jan 25, 2019	50.65	51.07	50.15	50.84	62,547	+0.37(+0.74%)
Jan 24, 2019	49.53	50.58	49.46	50.47	94,898	+0.95(+1.91%)
Jan 23, 2019	49.60	50.34	48.85	49.52	69,210	+0.12(+0.25%)
Jan 22, 2019	49.85	50.43	49.04	49.40	91,610	-0.74(-1.47%)
Jan 18, 2019	50.14	50.59	49.66	50.14	119,343	+0.27(+0.54%)
Jan 17, 2019	49.25	50.03	49.25	49.87	161,556	+0.35(+0.71%)
Jan 16, 2019	49.14	49.89	49.14	49.51	88,335	+0.16(+0.33%)
Jan 15, 2019	48.75	49.40	48.75	49.35	83,388	+0.78(+1.61%)
Jan 14, 2019	48.80	49.11	48.36	48.57	73,463	-0.53(-1.07%)
Jan 11, 2019	48.76	49.26	48.17	49.09	74,053	-0.05(-0.10%)
Jan 10, 2019	47.98	49.25	47.98	49.14	88,490	+0.85(+1.76%)
Jan 09, 2019	48.74	49.14	48.12	48.29	78,297	-0.17(-0.36%)
Jan 08, 2019	47.76	48.53	47.34	48.46	130,507	+1.12(+2.36%)
Jan 07, 2019	48.51	48.51	46.85	47.34	148,007	+0.45(+0.96%)
Jan 04, 2019	46.49	47.33	46.14	46.90	114,427	+1.12(+2.44%)
Jan 03, 2019	46.37	46.66	45.50	45.78	115,383	-0.95(-2.03%)
Jan 02, 2019	46.27	47.13	46.03	46.72	151,324	-0.33(-0.69%)
Dec 31, 2018	46.35	47.19	45.98	47.05	118,506	+1.09(+2.37%)
Dec 28, 2018	46.48	47.61	45.48	45.96	217,244	-0.59(-1.27%)
Dec 27, 2018	45.60	46.62	45.04	46.55	166,658	+0.20(+0.43%)
Dec 26, 2018	45.35	46.39	44.64	46.35	316,244	+1.42(+3.17%)
Dec 24, 2018	46.13	46.13	44.83	44.93	89,428	-1.25(-2.71%)
Dec 21, 2018	47.52	47.74	45.78	46.18	417,648	-1.27(-2.68%)
Dec 20, 2018	48.06	48.40	46.97	47.45	191,584	-0.73(-1.51%)
Dec 19, 2018	49.54	49.95	47.84	48.18	175,445	-0.96(-1.95%)
Dec 18, 2018	49.78	50.04	48.68	49.13	160,765	-0.15(-0.31%)
Dec 17, 2018	51.88	51.96	48.90	49.29	193,932	-2.81(-5.40%)
Dec 14, 2018	52.02	53.10	51.81	52.10	161,599	-0.06(-0.11%)
Dec 13, 2018	52.92	52.92	51.66	52.15	126,390	-0.33(-0.64%)
Dec 12, 2018	52.21	53.86	52.09	52.49	181,489	+0.98(+1.91%)
Dec 11, 2018	52.10	52.95	51.40	51.50	95,339	+0.20(+0.39%)
Dec 10, 2018	51.31	51.79	50.92	51.30	117,671	-0.09(-0.17%)
Dec 07, 2018	52.65	53.32	51.19	51.39	125,723	-1.28(-2.43%)
Dec 06, 2018	52.34	52.79	50.88	52.67	159,620	-0.33(-0.63%)
Dec 04, 2018	54.30	54.61	52.68	53.00	162,540	-1.46(-2.69%)
Dec 03, 2018	54.17	54.50	53.40	54.47	148,402	+1.41(+2.65%)
Nov 30, 2018	52.77	53.11	52.14	53.06	180,322	+0.39(+0.74%)
Nov 29, 2018	52.46	53.22	52.27	52.67	216,290	+0.15(+0.29%)
Nov 28, 2018	51.33	52.78	51.25	52.52	146,591	+1.43(+2.80%)
Nov 27, 2018	50.54	51.69	50.43	51.09	115,453	+0.10(+0.19%)
Nov 26, 2018	50.77	51.69	50.54	50.99	162,917	+0.66(+1.31%)
Nov 23, 2018	49.39	50.56	49.39	50.33	29,891	+0.65(+1.30%)
Nov 21, 2018		49.69	49.69	49.69	0	+0.30(+0.60%)
Nov 20, 2018	49.44	50.35	49.26	49.39	89,013	-0.66(-1.31%)
Nov 19, 2018	50.92	51.20	49.31	50.05	97,779	-0.92(-1.80%)
Nov 16, 2018	49.63	51.04	49.49	50.96	170,850	+0.83(+1.65%)
Nov 15, 2018	48.64	50.16	48.64	50.13	90,476	+1.14(+2.34%)
Nov 14, 2018	49.63	49.78	48.45	48.99	72,604	-0.18(-0.37%)
Nov 13, 2018	49.13	49.89	48.92	49.17	109,429	+0.06(+0.12%)
Nov 12, 2018	49.21	49.56	48.63	49.11	90,707	-0.23(-0.46%)
Nov 09, 2018	49.88	49.99	48.77	49.34	87,575	-0.78(-1.56%)
Nov 08, 2018	50.84	51.12	49.92	50.12	117,307	-0.77(-1.52%)
Nov 07, 2018	50.05	50.92	49.50	50.90	111,253	+1.20(+2.42%)
Nov 06, 2018	48.23	49.81	48.14	49.69	105,303	+1.91(+3.99%)
Nov 05, 2018	48.16	48.25	47.48	47.79	102,014	-0.35(-0.73%)
Nov 02, 2018	48.27	48.48	47.85	48.14	110,019	+0.15(+0.32%)
Nov 01, 2018	47.05	48.38	47.05	47.99	106,227	+1.16(+2.48%)
Oct 31, 2018	46.95	47.33	46.49	46.82	227,324	+0.33(+0.72%)
Oct 30, 2018	45.71	46.80	45.60	46.49	102,117	+0.72(+1.58%)
Oct 29, 2018	46.72	47.41	45.30	45.77	112,124	-0.24(-0.52%)
Oct 26, 2018	45.35	46.55	45.25	46.00	145,679	+0.03(+0.06%)
Oct 25, 2018	45.85	46.30	45.63	45.98	93,304	+0.40(+0.88%)
Oct 24, 2018	46.75	46.75	45.56	45.58	93,784	-1.10(-2.35%)
Oct 23, 2018	45.84	47.08	45.24	46.67	123,216	+0.27(+0.58%)
Oct 22, 2018	46.30	46.77	45.85	46.41	141,969	+0.45(+0.98%)
Oct 19, 2018	46.88	47.46	45.86	45.96	210,076	-0.86(-1.83%)
Oct 18, 2018	47.50	47.52	46.62	46.82	192,866	-0.69(-1.45%)
Oct 17, 2018	47.18	47.99	46.42	47.50	215,886	-0.40(-0.84%)
Oct 16, 2018	46.29	48.09	46.29	47.90	124,935	+1.91(+4.15%)
Oct 15, 2018	45.15	46.41	44.97	46.00	95,292	+0.69(+1.52%)
Oct 12, 2018	46.68	46.68	44.89	45.31	102,153	-0.47(-1.02%)
Oct 11, 2018	46.08	46.61	45.71	45.78	198,687	-0.56(-1.21%)
Oct 10, 2018	48.53	48.91	46.29	46.34	165,110	-2.32(-4.76%)
Oct 09, 2018	49.11	49.29	48.53	48.66	106,678	-0.49(-0.99%)
Oct 08, 2018	48.16	49.29	48.10	49.14	98,049	+1.21(+2.53%)
Oct 05, 2018	48.25	48.32	47.17	47.93	50,342	-0.25(-0.51%)
Oct 04, 2018	48.70	48.83	47.56	48.18	99,199	-0.92(-1.86%)
Oct 03, 2018	49.58	49.99	49.02	49.09	87,147	-1.15(-2.30%)
Oct 02, 2018	49.96	50.26	49.54	50.25	82,166	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.