Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.30	14.42	13.98	14.16	265,703	-0.41(-2.82%)
Oct 28, 2011	14.51	14.70	14.32	14.57	248,609	+0.00(+0.03%)
Oct 27, 2011	14.27	14.74	14.19	14.56	559,937	+0.82(+5.98%)
Oct 26, 2011	13.22	13.82	13.10	13.74	352,762	+0.50(+3.75%)
Oct 25, 2011	13.06	13.53	12.89	13.24	389,866	+0.14(+1.09%)
Oct 24, 2011	12.37	13.23	12.35	13.10	374,153	+0.75(+6.09%)
Oct 21, 2011	12.13	12.41	12.09	12.35	333,290	+0.42(+3.48%)
Oct 20, 2011	12.09	12.10	11.64	11.93	327,043	-0.16(-1.36%)
Oct 19, 2011	12.50	12.66	11.98	12.10	789,554	-0.44(-3.52%)
Oct 18, 2011	12.69	13.06	11.89	12.54	1,517,883	-1.95(-13.43%)
Oct 17, 2011	15.01	15.01	14.40	14.48	326,474	-0.64(-4.26%)
Oct 14, 2011	14.98	15.31	14.92	15.13	288,223	+0.36(+2.43%)
Oct 13, 2011	14.71	14.86	14.39	14.77	151,066	-0.03(-0.18%)
Oct 12, 2011	14.32	14.97	14.32	14.80	228,883	+0.66(+4.65%)
Oct 11, 2011	13.83	14.23	13.83	14.14	160,051	+0.22(+1.58%)
Oct 10, 2011	13.49	13.94	13.44	13.92	125,419	+0.65(+4.89%)
Oct 07, 2011	13.49	13.66	13.07	13.27	198,913	-0.24(-1.79%)
Oct 06, 2011	13.35	13.53	13.23	13.51	178,794	+0.24(+1.79%)
Oct 05, 2011	13.11	13.39	12.99	13.27	177,455	+0.16(+1.25%)
Oct 04, 2011	11.86	13.19	11.83	13.11	310,583	+1.12(+9.38%)
Oct 03, 2011	12.53	12.77	11.99	11.99	327,249	-0.52(-4.18%)
Sep 30, 2011	12.55	12.83	12.39	12.51	378,076	-0.21(-1.63%)
Sep 29, 2011	13.30	13.30	12.47	12.72	1,295,080	-0.36(-2.78%)
Sep 28, 2011	14.10	14.20	12.95	13.08	553,149	-1.23(-8.61%)
Sep 27, 2011	14.23	14.61	14.15	14.31	222,127	+0.41(+2.92%)
Sep 26, 2011	13.71	13.93	13.42	13.91	168,021	+0.32(+2.35%)
Sep 23, 2011	13.32	13.71	13.28	13.59	170,313	+0.26(+1.98%)
Sep 22, 2011	13.23	13.65	13.07	13.32	224,098	-0.44(-3.17%)
Sep 21, 2011	14.58	14.59	13.73	13.76	162,958	-0.78(-5.35%)
Sep 20, 2011	15.06	15.07	14.50	14.54	250,989	-0.39(-2.63%)
Sep 19, 2011	14.73	15.12	14.50	14.93	162,706	-0.07(-0.49%)
Sep 16, 2011	15.19	15.30	14.96	15.00	217,333	-0.12(-0.77%)
Sep 15, 2011	14.94	15.12	14.80	15.12	145,663	+0.38(+2.55%)
Sep 14, 2011	14.43	14.98	14.18	14.74	375,030	+0.45(+3.18%)
Sep 13, 2011	14.03	14.36	13.97	14.29	255,598	+0.28(+1.97%)
Sep 12, 2011	13.86	14.08	13.67	14.01	142,703	-0.03(-0.19%)
Sep 09, 2011	14.37	14.42	13.91	14.04	210,387	-0.46(-3.16%)
Sep 08, 2011	14.56	14.81	14.42	14.50	188,591	-0.19(-1.29%)
Sep 07, 2011	14.64	14.72	14.48	14.69	244,624	+0.26(+1.80%)
Sep 06, 2011	13.78	14.47	13.78	14.43	306,843	+0.13(+0.91%)
Sep 02, 2011	14.46	14.71	14.27	14.30	188,439	-0.63(-4.23%)
Sep 01, 2011	15.15	15.30	14.82	14.93	405,661	-0.22(-1.43%)
Aug 31, 2011	15.51	15.74	14.94	15.15	394,830	-0.26(-1.71%)
Aug 30, 2011	15.20	15.53	15.10	15.41	200,107	+0.15(+0.96%)
Aug 29, 2011	14.54	15.26	14.54	15.26	159,427	+0.90(+6.29%)
Aug 26, 2011	13.88	14.38	13.62	14.36	146,906	+0.37(+2.61%)
Aug 25, 2011	14.55	14.55	13.89	13.99	192,707	-0.47(-3.24%)
Aug 24, 2011	14.36	14.74	14.26	14.46	285,175	+0.04(+0.30%)
Aug 23, 2011	13.93	14.52	13.93	14.42	296,102	+0.54(+3.87%)
Aug 22, 2011	14.11	14.14	13.70	13.88	262,679	+0.10(+0.72%)
Aug 19, 2011	13.68	14.22	13.53	13.78	484,824	-0.11(-0.77%)
Aug 18, 2011	14.19	14.19	13.77	13.89	268,837	-0.77(-5.23%)
Aug 17, 2011	14.78	14.90	14.54	14.66	121,522	-0.08(-0.53%)
Aug 16, 2011	14.87	15.00	14.58	14.73	156,518	-0.31(-2.09%)
Aug 15, 2011	14.67	15.06	14.67	15.05	139,072	+0.55(+3.80%)
Aug 12, 2011	14.60	14.61	14.32	14.50	313,497	+0.02(+0.15%)
Aug 11, 2011	13.96	14.63	13.78	14.48	371,566	+0.59(+4.28%)
Aug 10, 2011	14.40	14.74	13.85	13.88	321,168	-0.91(-6.14%)
Aug 09, 2011	14.73	14.80	13.49	14.79	331,977	+1.09(+7.98%)
Aug 08, 2011	14.73	15.29	13.68	13.70	362,925	-1.48(-9.75%)
Aug 05, 2011	15.58	15.65	14.85	15.18	267,571	-0.25(-1.59%)
Aug 04, 2011	15.77	16.08	15.38	15.42	299,107	-0.52(-3.29%)
Aug 03, 2011	15.30	15.98	15.06	15.95	396,084	+0.69(+4.51%)
Aug 02, 2011	15.56	15.72	15.22	15.26	241,612	-0.42(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.