Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7439	0.7439	0.7242	0.7242	14,240	-0.01(-1.79%)
Jun 27, 2002	0.7376	0.7376	0.7373	0.7373	1,898	-0.00(-0.04%)
Jun 26, 2002	0.7376	0.7376	0.7376	0.7376	8,544	-0.01(-0.85%)
Jun 25, 2002	0.7439	0.7439	0.7439	0.7439	0	-0.03(-3.42%)
Jun 21, 2002	0.7724	0.7724	0.7703	0.7703	12,341	-0.01(-0.85%)
Jun 20, 2002	0.7637	0.7768	0.7637	0.7768	18,037	+0.01(+1.72%)
Jun 19, 2002	0.7703	0.7834	0.7637	0.7637	27,531	+0.00(+0.00%)
Jun 18, 2002	0.7637	0.7768	0.7637	0.7637	18,987	-0.00(-0.34%)
Jun 17, 2002	0.7505	0.7663	0.7505	0.7663	11,392	+0.01(+1.22%)
Jun 14, 2002	0.7505	0.7571	0.7376	0.7571	31,328	+0.01(+1.77%)
Jun 12, 2002	0.7439	0.7439	0.7439	0.7439	949	+0.00(+0.00%)
Jun 11, 2002	0.7439	0.7452	0.7373	0.7439	21,835	+0.00(+0.00%)
Jun 10, 2002	0.7308	0.7439	0.7308	0.7439	9,493	+0.01(+1.80%)
Jun 07, 2002	0.7373	0.7373	0.7242	0.7308	74,049	-0.01(-1.77%)
Jun 06, 2002	0.7505	0.7505	0.7439	0.7439	60,758	+0.00(+0.00%)
Jun 05, 2002	0.7545	0.7703	0.7439	0.7439	54,113	-0.08(-10.17%)
May 31, 2002	0.8295	0.8361	0.8229	0.8282	29,430	-0.01(-1.72%)
May 28, 2002	0.8427	0.8427	0.8427	0.8427	17,088	-0.01(-0.78%)
May 27, 2002	0.8493	0.8506	0.8493	0.8493	11,392	+0.00(+0.00%)
May 24, 2002	0.8493	0.8506	0.8493	0.8493	11,392	-0.01(-0.77%)
May 23, 2002	0.8795	0.8795	0.8558	0.8558	50,315	-0.03(-3.42%)
May 22, 2002	0.8927	0.8953	0.8861	0.8861	56,012	-0.01(-0.74%)
May 21, 2002	0.8874	0.8953	0.8822	0.8927	25,632	+0.00(+0.44%)
May 20, 2002	0.8769	0.8953	0.8769	0.8888	43,670	+0.01(+1.50%)
May 17, 2002	0.8690	0.8756	0.8690	0.8756	8,544	+0.01(+0.76%)
May 16, 2002	0.8690	0.8690	0.8690	0.8690	1,898	+0.00(+0.46%)
May 15, 2002	0.8637	0.8703	0.8572	0.8651	46,518	-0.00(-0.45%)
May 14, 2002	0.8809	0.8809	0.8690	0.8690	51,265	-0.01(-0.60%)
May 13, 2002	0.8809	0.8888	0.8743	0.8743	71,201	+0.00(+0.00%)
May 10, 2002	0.8690	0.8756	0.8651	0.8743	31,328	+0.01(+0.61%)
May 09, 2002	0.8598	0.8756	0.8598	0.8690	72,151	+0.00(+0.30%)
May 08, 2002	0.8637	0.8664	0.8561	0.8664	21,835	+0.01(+1.36%)
May 07, 2002	0.8558	0.8595	0.8532	0.8548	13,290	-0.00(-0.12%)
May 06, 2002	0.8690	0.8756	0.8558	0.8558	123,416	-0.02(-2.26%)
May 03, 2002	0.8661	0.8756	0.8651	0.8756	28,480	+0.01(+0.94%)
May 02, 2002	0.8624	0.8674	0.8558	0.8674	48,417	+0.01(+1.35%)
May 01, 2002	0.8493	0.8624	0.8493	0.8558	50,315	+0.01(+0.78%)
Apr 30, 2002	0.8124	0.8493	0.8124	0.8493	113,922	+0.04(+4.54%)
Apr 29, 2002	0.8019	0.8361	0.8019	0.8124	62,657	+0.02(+2.15%)
Apr 26, 2002	0.7900	0.7953	0.7887	0.7953	18,037	+0.01(+0.67%)
Apr 25, 2002	0.7966	0.7966	0.7887	0.7900	37,024	-0.01(-1.64%)
Apr 24, 2002	0.8361	0.8361	0.8032	0.8032	54,113	-0.04(-4.69%)
Apr 23, 2002	0.8532	0.8558	0.8427	0.8427	74,999	-0.01(-1.57%)
Apr 22, 2002	0.8506	0.8664	0.8506	0.8561	104,429	+0.01(+0.71%)
Apr 19, 2002	0.8493	0.8532	0.8427	0.8500	56,012	+0.00(+0.09%)
Apr 18, 2002	0.8400	0.8545	0.8361	0.8493	103,479	+0.01(+0.94%)
Apr 17, 2002	0.7940	0.8440	0.7940	0.8414	99,682	+0.05(+6.68%)
Apr 16, 2002	0.7940	0.7940	0.7887	0.7887	50,315	+0.00(+0.17%)
Apr 15, 2002	0.8163	0.8361	0.7834	0.7874	184,175	-0.01(-1.16%)
Apr 12, 2002	0.7900	0.7966	0.7900	0.7966	29,430	+0.01(+0.83%)
Apr 11, 2002	0.7900	0.7900	0.7900	0.7900	3,797	+0.00(+0.00%)
Apr 10, 2002	0.7847	0.7900	0.7847	0.7900	4,746	+0.00(+0.00%)
Apr 09, 2002	0.8019	0.8058	0.7900	0.7900	34,176	-0.01(-0.73%)
Apr 08, 2002	0.7900	0.8071	0.7900	0.7958	56,012	+0.01(+1.07%)
Apr 05, 2002	0.7584	0.7874	0.7584	0.7874	110,125	+0.03(+4.18%)
Apr 04, 2002	0.7426	0.7584	0.7400	0.7558	103,479	+0.01(+1.95%)
Apr 03, 2002	0.7360	0.7426	0.7360	0.7413	65,505	+0.01(+1.04%)
Apr 02, 2002	0.7308	0.7337	0.7294	0.7337	51,265	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.