Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.86	20.11	19.69	19.87	183,789	-0.03(-0.16%)
Jun 27, 2013	19.28	19.98	19.21	19.90	121,914	+0.72(+3.74%)
Jun 26, 2013	19.56	19.63	19.08	19.18	71,478	-0.14(-0.74%)
Jun 25, 2013	19.48	19.48	19.05	19.32	117,062	+0.00(+0.00%)
Jun 24, 2013	19.72	19.90	19.29	19.32	167,397	-0.71(-3.56%)
Jun 21, 2013	19.21	20.09	19.17	20.04	412,209	+0.91(+4.73%)
Jun 20, 2013	19.60	19.60	19.03	19.13	91,521	-0.74(-3.75%)
Jun 19, 2013	19.95	20.09	19.87	19.88	50,559	-0.11(-0.54%)
Jun 18, 2013	19.44	20.05	19.44	19.98	112,443	+0.55(+2.82%)
Jun 17, 2013	19.67	19.69	19.27	19.43	91,810	+0.15(+0.76%)
Jun 14, 2013	19.62	19.68	19.23	19.29	64,491	-0.32(-1.64%)
Jun 13, 2013	19.29	19.64	19.11	19.61	113,967	+0.32(+1.66%)
Jun 12, 2013	19.83	19.91	19.26	19.29	81,069	-0.41(-2.08%)
Jun 11, 2013	19.72	20.31	19.65	19.70	133,180	-0.30(-1.52%)
Jun 10, 2013	20.06	20.07	19.85	20.00	54,050	+0.03(+0.16%)
Jun 07, 2013	19.97	20.12	19.88	19.97	40,645	+0.17(+0.86%)
Jun 06, 2013	19.56	19.84	19.40	19.80	112,568	+0.29(+1.46%)
Jun 05, 2013	19.81	19.93	19.48	19.51	118,165	-0.42(-2.10%)
Jun 04, 2013	20.18	20.19	19.86	19.93	149,608	-0.16(-0.80%)
Jun 03, 2013	19.92	20.29	19.77	20.09	186,659	+0.22(+1.12%)
May 31, 2013	19.83	20.13	19.80	19.87	72,425	-0.09(-0.47%)
May 30, 2013	19.77	20.12	19.77	19.97	67,781	+0.21(+1.08%)
May 29, 2013	19.71	19.93	19.61	19.75	49,902	-0.13(-0.65%)
May 28, 2013	19.81	19.96	19.36	19.88	163,610	+0.38(+1.96%)
May 24, 2013	19.37	19.54	19.18	19.50	70,247	-0.05(-0.27%)
May 23, 2013	19.18	19.66	19.02	19.55	264,390	+0.04(+0.21%)
May 22, 2013	20.09	20.20	19.37	19.51	172,071	-0.59(-2.94%)
May 21, 2013	20.01	20.24	19.91	20.10	164,726	+0.08(+0.42%)
May 20, 2013	19.84	20.19	19.76	20.02	241,869	+0.08(+0.42%)
May 17, 2013	19.75	20.03	19.67	19.93	175,603	+0.35(+1.79%)
May 16, 2013	19.67	19.84	19.33	19.58	178,428	-0.20(-0.99%)
May 15, 2013	19.62	19.89	19.57	19.78	195,718	+0.18(+0.91%)
May 13, 2013	19.80	19.87	19.30	19.60	203,965	-0.31(-1.54%)
May 10, 2013	19.74	19.99	19.61	19.91	170,777	+0.12(+0.61%)
May 09, 2013	19.85	19.98	19.61	19.79	101,743	-0.16(-0.80%)
May 08, 2013	19.99	20.13	19.82	19.95	177,055	-0.06(-0.31%)
May 07, 2013	19.84	20.01	19.59	20.01	81,025	+0.24(+1.21%)
May 06, 2013	19.65	19.77	19.51	19.77	176,202	+0.19(+0.95%)
May 03, 2013	19.78	19.99	19.40	19.58	707,902	+0.13(+0.69%)
May 02, 2013	19.08	19.50	19.08	19.45	213,838	+0.55(+2.91%)
May 01, 2013	19.24	19.34	18.73	18.90	329,800	-0.51(-2.61%)
Apr 30, 2013	19.29	19.41	19.07	19.41	128,151	+0.11(+0.58%)
Apr 29, 2013	19.55	19.59	19.25	19.29	122,670	-0.20(-1.05%)
Apr 26, 2013	19.99	20.04	19.48	19.50	145,474	-0.55(-2.73%)
Apr 25, 2013	20.21	20.52	20.03	20.04	321,307	-0.04(-0.20%)
Apr 24, 2013	19.39	20.13	19.39	20.08	500,443	+0.80(+4.12%)
Apr 23, 2013	19.21	19.53	19.13	19.29	197,464	+0.21(+1.12%)
Apr 22, 2013	18.86	19.20	18.64	19.08	257,839	+0.09(+0.47%)
Apr 19, 2013	19.43	19.49	18.61	18.99	341,809	-0.60(-3.08%)
Apr 18, 2013	19.86	20.21	19.43	19.59	501,068	-0.31(-1.56%)
Apr 17, 2013	21.12	21.18	19.64	19.90	979,700	-3.34(-14.37%)
Apr 16, 2013	22.51	23.32	22.33	23.24	190,266	+1.00(+4.51%)
Apr 15, 2013	23.35	23.35	22.16	22.24	207,733	-1.23(-5.26%)
Apr 12, 2013	23.63	23.81	23.25	23.47	108,412	-0.31(-1.29%)
Apr 11, 2013	23.85	24.09	23.60	23.78	119,192	-0.07(-0.28%)
Apr 10, 2013	23.73	24.11	23.71	23.85	180,391	+0.25(+1.07%)
Apr 09, 2013	23.55	23.81	23.41	23.59	290,042	+0.07(+0.30%)
Apr 08, 2013	23.24	23.59	23.07	23.52	101,353	+0.39(+1.67%)
Apr 05, 2013	23.11	23.28	22.90	23.14	118,406	-0.44(-1.85%)
Apr 04, 2013	23.17	23.63	23.01	23.57	118,559	+0.48(+2.10%)
Apr 03, 2013	23.35	23.55	23.00	23.09	177,737	-0.16(-0.69%)
Apr 02, 2013	23.75	23.85	23.17	23.25	99,014	-0.36(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.