Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
196.38
-1.33 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.8098
0.8229
0.8032
0.8032
70,252
-0.01(-0.81%)
Sep 27, 2002
0.8163
0.8163
0.8098
0.8098
50,315
-0.01(-0.81%)
Sep 26, 2002
0.8163
0.8163
0.8163
0.8163
9,493
+0.01(+0.81%)
Sep 25, 2002
0.7834
0.8163
0.7834
0.8098
20,885
+0.03(+4.24%)
Sep 24, 2002
0.7832
0.7900
0.7703
0.7768
30,379
+0.00(+0.00%)
Sep 23, 2002
0.7966
0.8295
0.7768
0.7768
43,670
-0.03(-3.31%)
Sep 20, 2002
0.8071
0.8203
0.8032
0.8034
66,454
-0.01(-1.23%)
Sep 19, 2002
0.8229
0.8229
0.8098
0.8134
37,974
-0.00(-0.35%)
Sep 18, 2002
0.8295
0.8427
0.8163
0.8163
30,379
-0.01(-1.59%)
Sep 17, 2002
0.8295
0.8295
0.8295
0.8295
94,935
+0.01(+1.29%)
Sep 16, 2002
0.8190
0.8256
0.8190
0.8190
6,645
-0.00(-0.48%)
Sep 13, 2002
0.8493
0.8493
0.8163
0.8229
124,365
-0.02(-2.34%)
Sep 12, 2002
0.8558
0.8558
0.8427
0.8427
21,835
+0.01(+0.63%)
Sep 11, 2002
0.8179
0.8374
0.8179
0.8374
20,885
+0.01(+1.56%)
Sep 10, 2002
0.8308
0.8374
0.8245
0.8245
7,594
+0.00(+0.00%)
Sep 09, 2002
0.8269
0.8374
0.8216
0.8245
48,417
+0.00(+0.51%)
Sep 06, 2002
0.8258
0.8258
0.8192
0.8203
11,392
-0.01(-1.49%)
Sep 05, 2002
0.8361
0.8427
0.8327
0.8327
35,126
-0.01(-1.03%)
Sep 04, 2002
0.8414
0.8479
0.8348
0.8414
18,037
+0.01(+1.43%)
Sep 03, 2002
0.8690
0.8690
0.8295
0.8295
39,872
-0.05(-5.26%)
Aug 30, 2002
0.8822
0.8822
0.8690
0.8756
29,430
-0.01(-1.48%)
Aug 29, 2002
0.8624
0.8953
0.8624
0.8888
26,581
+0.02(+2.24%)
Aug 28, 2002
0.8690
0.8693
0.8690
0.8693
20,885
-0.00(-0.03%)
Aug 27, 2002
0.8690
0.8756
0.8690
0.8695
474,678
+0.01(+0.79%)
Aug 26, 2002
0.8558
0.8690
0.8558
0.8627
9,493
+0.02(+2.37%)
Aug 23, 2002
0.8532
0.8532
0.8271
0.8427
28,480
-0.02(-1.99%)
Aug 22, 2002
0.8598
0.8598
0.8598
0.8598
1,898
-0.01(-0.76%)
Aug 21, 2002
0.8553
0.8664
0.8532
0.8664
64,556
+0.01(+1.67%)
Aug 20, 2002
0.8466
0.8522
0.8421
0.8522
39,872
+0.05(+6.10%)
Aug 16, 2002
0.7439
0.8098
0.7373
0.8032
44,619
+0.06(+7.96%)
Aug 15, 2002
0.7589
0.7589
0.7439
0.7439
7,594
-0.01(-1.57%)
Aug 14, 2002
0.7571
0.7689
0.7505
0.7558
18,987
-0.00(-0.17%)
Aug 13, 2002
0.7610
0.7610
0.7466
0.7571
21,835
+0.00(+0.00%)
Aug 12, 2002
0.7584
0.7650
0.7571
0.7571
24,683
-0.02(-2.54%)
Aug 07, 2002
0.7900
0.7900
0.7703
0.7768
9,493
-0.01(-1.67%)
Aug 06, 2002
0.7571
0.7966
0.7568
0.7900
112,024
+0.04(+5.34%)
Aug 05, 2002
0.7452
0.7500
0.7452
0.7500
10,442
-0.00(-0.07%)
Aug 02, 2002
0.7642
0.7650
0.7505
0.7505
11,392
-0.02(-2.56%)
Aug 01, 2002
0.7703
0.7703
0.7703
0.7703
4,746
+0.01(+0.83%)
Jul 31, 2002
0.7768
0.7768
0.7639
0.7639
2,848
-0.02(-1.99%)
Jul 30, 2002
0.7900
0.7900
0.7637
0.7795
72,151
-0.01(-1.33%)
Jul 29, 2002
0.7768
0.7900
0.7768
0.7900
37,974
+0.03(+3.45%)
Jul 26, 2002
0.7703
0.7703
0.7637
0.7637
7,594
-0.01(-1.53%)
Jul 25, 2002
0.7624
0.7755
0.7624
0.7755
7,594
+0.01(+0.86%)
Jul 24, 2002
0.7531
0.7861
0.7531
0.7689
81,644
+0.02(+2.96%)
Jul 23, 2002
0.7637
0.7637
0.7466
0.7468
13,290
-0.01(-1.36%)
Jul 22, 2002
0.7505
0.7637
0.7439
0.7571
86,391
+0.01(+1.77%)
Jul 19, 2002
0.7308
0.7558
0.7308
0.7439
134,808
+0.03(+4.63%)
Jul 17, 2002
0.7110
0.7176
0.7044
0.7110
38,923
-0.03(-3.57%)
Jul 12, 2002
0.7373
0.7373
0.7373
0.7373
9,493
+0.00(+0.04%)
Jul 11, 2002
0.7439
0.7439
0.7371
0.7371
85,442
+0.00(+0.50%)
Jul 10, 2002
0.7308
0.7413
0.7308
0.7334
45,569
-0.00(-0.54%)
Jul 09, 2002
0.7215
0.7373
0.7215
0.7373
7,594
+0.02(+2.75%)
Jul 08, 2002
0.7242
0.7242
0.7176
0.7176
12,341
-0.01(-0.91%)
Jul 05, 2002
0.7110
0.7242
0.7110
0.7242
45,569
+0.01(+1.85%)
Jul 04, 2002
0.7242
0.7242
0.7110
0.7110
14,240
+0.00(+0.00%)
Jul 03, 2002
0.7242
0.7242
0.7110
0.7110
14,240
-0.01(-1.82%)
Jul 02, 2002
0.7242
0.7242
0.7242
0.7242
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.