Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.29	50.77	49.87	50.25	121,822	-0.14(-0.28%)
Sep 27, 2018	50.44	50.91	50.39	50.39	68,059	+0.19(+0.38%)
Sep 26, 2018	50.63	50.63	50.13	50.20	116,386	-0.33(-0.66%)
Sep 25, 2018	50.15	51.03	50.15	50.53	75,324	-0.76(-1.48%)
Sep 24, 2018	51.34	51.34	50.77	51.29	61,515	-0.19(-0.37%)
Sep 21, 2018	51.67	52.24	51.19	51.48	276,102	-0.09(-0.18%)
Sep 20, 2018	51.19	51.72	51.10	51.57	128,259	+0.52(+1.02%)
Sep 19, 2018	51.34	51.57	51.00	51.05	134,949	-0.24(-0.46%)
Sep 18, 2018	51.34	51.53	51.19	51.29	127,488	-0.09(-0.18%)
Sep 17, 2018	51.53	51.76	51.24	51.38	108,098	-0.33(-0.64%)
Sep 14, 2018	51.72	52.24	51.53	51.72	255,552	+0.00(+0.00%)
Sep 13, 2018	51.57	52.12	51.31	51.72	172,779	+0.28(+0.55%)
Sep 12, 2018	52.00	52.71	50.53	51.43	507,080	-0.66(-1.27%)
Sep 11, 2018	53.14	53.28	52.05	52.10	104,835	-1.23(-2.31%)
Sep 10, 2018	52.62	53.38	52.52	53.33	97,831	+0.81(+1.54%)
Sep 07, 2018	52.62	53.19	52.36	52.52	84,516	-0.28(-0.54%)
Sep 06, 2018	52.95	53.52	52.71	52.81	66,785	+0.00(+0.00%)
Sep 05, 2018	52.38	53.14	51.95	52.81	87,448	+0.33(+0.63%)
Sep 04, 2018	52.14	52.62	51.62	52.48	87,397	+0.33(+0.64%)
Aug 31, 2018		52.14	52.14	52.14	0	+0.66(+1.29%)
Aug 30, 2018	51.38	52.05	50.91	51.48	48,620	+0.24(+0.46%)
Aug 29, 2018	52.38	52.38	50.77	51.24	124,410	-0.95(-1.81%)
Aug 28, 2018	52.00	52.33	51.74	52.19	115,376	+0.33(+0.64%)
Aug 27, 2018	52.00	52.42	51.76	51.86	82,307	+0.09(+0.18%)
Aug 24, 2018	51.53	51.76	51.29	51.76	41,424	+0.43(+0.83%)
Aug 23, 2018	52.28	52.47	51.24	51.34	54,707	-0.85(-1.63%)
Aug 22, 2018	52.09	52.28	51.72	52.19	74,802	+0.19(+0.36%)
Aug 21, 2018	51.24	52.28	50.82	52.00	129,404	+0.85(+1.66%)
Aug 20, 2018	49.87	51.38	49.87	51.15	134,941	+1.37(+2.76%)
Aug 17, 2018	49.25	49.87	49.11	49.78	129,346	+0.52(+1.06%)
Aug 16, 2018	49.35	49.54	49.11	49.25	73,968	+0.24(+0.48%)
Aug 15, 2018	49.54	49.59	48.88	49.02	95,790	-0.71(-1.43%)
Aug 14, 2018	49.82	50.11	49.56	49.73	139,437	-0.09(-0.19%)
Aug 13, 2018	49.78	50.15	49.21	49.82	68,656	+0.38(+0.77%)
Aug 10, 2018	49.16	49.96	48.92	49.44	74,606	+0.19(+0.38%)
Aug 09, 2018	49.49	49.85	48.92	49.25	92,402	-0.33(-0.67%)
Aug 08, 2018	50.01	50.15	48.69	49.59	231,365	-0.43(-0.85%)
Aug 07, 2018	49.92	50.20	49.63	50.01	71,199	+0.43(+0.86%)
Aug 06, 2018	49.07	49.63	48.97	49.59	103,275	+0.80(+1.65%)
Aug 03, 2018	49.44	49.49	48.02	48.78	125,542	-0.62(-1.25%)
Aug 02, 2018	48.55	50.15	48.55	49.40	125,370	+0.62(+1.26%)
Aug 01, 2018	49.35	49.40	48.12	48.78	140,540	-0.57(-1.15%)
Jul 31, 2018	47.79	49.44	47.79	49.35	264,947	+1.70(+3.57%)
Jul 30, 2018	47.98	48.31	47.62	47.65	80,172	-0.43(-0.89%)
Jul 27, 2018	49.40	49.56	47.98	48.07	116,982	-1.47(-2.96%)
Jul 26, 2018	49.30	49.92	49.30	49.54	139,737	+0.38(+0.77%)
Jul 25, 2018	48.88	49.30	47.98	49.16	198,474	+0.05(+0.10%)
Jul 24, 2018	50.20	50.44	49.07	49.11	138,000	-0.62(-1.24%)
Jul 23, 2018	50.06	50.44	49.68	49.73	179,972	+0.00(+0.00%)
Jul 20, 2018	48.26	49.96	48.02	49.73	309,128	+1.47(+3.04%)
Jul 19, 2018	45.42	49.82	45.42	48.26	524,304	+3.83(+8.63%)
Jul 18, 2018	43.34	44.52	43.34	44.43	118,884	+1.14(+2.62%)
Jul 17, 2018	42.82	43.34	42.82	43.29	84,298	+0.33(+0.77%)
Jul 16, 2018	43.53	43.86	42.87	42.96	89,270	-0.62(-1.41%)
Jul 13, 2018	43.34	43.91	43.34	43.58	67,711	+0.05(+0.11%)
Jul 12, 2018	43.44	43.86	43.25	43.53	71,380	+0.19(+0.44%)
Jul 11, 2018	43.91	44.00	43.29	43.34	80,162	-0.66(-1.51%)
Jul 10, 2018	43.81	44.24	43.48	44.00	72,898	-0.14(-0.32%)
Jul 09, 2018	44.10	44.33	43.48	44.14	105,371	+0.43(+0.97%)
Jul 06, 2018	44.00	44.00	43.53	43.72	114,251	-0.28(-0.64%)
Jul 05, 2018	43.48	44.05	43.10	44.00	73,903	+0.80(+1.86%)
Jul 03, 2018		43.20	43.20	43.20	0	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.