Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.32	64.96	63.37	63.73	153,808	-0.56(-0.86%)
Sep 29, 2020	64.73	65.17	63.61	64.29	115,271	-0.30(-0.47%)
Sep 28, 2020	64.10	64.90	64.08	64.59	132,978	+1.03(+1.63%)
Sep 25, 2020	62.23	63.69	61.94	63.56	129,952	+1.36(+2.18%)
Sep 24, 2020	61.76	62.77	61.08	62.20	136,662	+0.69(+1.13%)
Sep 23, 2020	62.58	62.91	61.47	61.51	195,672	-0.97(-1.56%)
Sep 22, 2020	62.06	62.76	61.08	62.49	176,141	+0.53(+0.85%)
Sep 21, 2020	62.25	62.40	60.53	61.96	176,121	-1.32(-2.08%)
Sep 18, 2020	62.91	63.46	62.37	63.28	526,068	+0.90(+1.44%)
Sep 17, 2020	61.57	62.52	61.06	62.38	134,951	+0.12(+0.19%)
Sep 16, 2020	62.48	63.17	62.11	62.26	166,013	+0.38(+0.61%)
Sep 15, 2020	61.60	62.26	61.46	61.88	170,226	+0.76(+1.24%)
Sep 14, 2020	60.79	61.75	60.75	61.12	146,764	+0.87(+1.44%)
Sep 11, 2020	60.08	60.54	59.79	60.25	157,646	+0.58(+0.96%)
Sep 10, 2020	60.34	60.34	59.49	59.68	127,293	-0.51(-0.84%)
Sep 09, 2020	59.29	60.62	59.29	60.18	126,983	+1.38(+2.35%)
Sep 08, 2020	60.19	60.19	58.51	58.80	184,548	-1.84(-3.04%)
Sep 04, 2020	61.88	62.49	60.36	60.64	142,978	-0.41(-0.67%)
Sep 03, 2020	62.79	62.79	60.45	61.05	137,694	-1.66(-2.64%)
Sep 02, 2020	61.36	62.80	61.36	62.71	90,036	+1.53(+2.50%)
Sep 01, 2020	59.88	61.44	59.87	61.18	123,370	+1.03(+1.72%)
Aug 31, 2020	60.63	60.81	59.99	60.15	150,810	-0.47(-0.77%)
Aug 28, 2020	60.86	60.99	59.93	60.61	165,030	-0.03(-0.05%)
Aug 27, 2020	61.77	61.77	60.28	60.64	110,597	-0.65(-1.07%)
Aug 26, 2020	62.48	62.48	61.23	61.30	73,400	-1.30(-2.08%)
Aug 25, 2020	63.44	63.44	61.86	62.60	97,930	-0.44(-0.69%)
Aug 24, 2020	63.02	63.21	62.78	63.04	92,992	+0.56(+0.90%)
Aug 21, 2020	62.32	62.69	61.26	62.47	351,167	-0.17(-0.26%)
Aug 20, 2020	62.89	63.65	62.64	62.64	93,557	-0.94(-1.48%)
Aug 19, 2020	64.06	64.40	63.29	63.58	100,122	-0.54(-0.85%)
Aug 18, 2020	64.30	64.48	63.65	64.13	97,836	-0.46(-0.71%)
Aug 17, 2020	65.23	65.23	64.04	64.58	118,827	-0.38(-0.58%)
Aug 14, 2020	65.17	65.34	64.65	64.96	81,980	-0.63(-0.96%)
Aug 13, 2020	65.47	66.08	65.17	65.59	61,170	-0.27(-0.41%)
Aug 12, 2020	65.70	66.35	65.05	65.87	102,083	+0.98(+1.51%)
Aug 11, 2020	65.51	66.23	64.66	64.88	131,874	+0.05(+0.07%)
Aug 10, 2020	65.62	65.76	64.83	64.83	156,040	-0.83(-1.26%)
Aug 07, 2020	63.51	65.92	63.51	65.66	134,748	+1.86(+2.91%)
Aug 06, 2020	63.15	64.37	63.15	63.80	113,697	+0.91(+1.45%)
Aug 05, 2020	63.03	63.78	62.50	62.89	147,052	+0.63(+1.02%)
Aug 04, 2020	61.97	62.57	61.67	62.26	133,217	-0.02(-0.03%)
Aug 03, 2020	61.14	62.51	61.13	62.28	168,109	+1.42(+2.33%)
Jul 31, 2020	61.90	61.90	59.69	60.86	198,316	-1.09(-1.76%)
Jul 30, 2020	61.43	62.61	61.24	61.95	206,711	-0.37(-0.59%)
Jul 29, 2020	61.54	62.68	61.11	62.32	96,734	+1.15(+1.88%)
Jul 28, 2020	61.72	61.95	61.07	61.17	81,765	-0.94(-1.52%)
Jul 27, 2020	61.19	62.20	61.19	62.11	97,036	+0.71(+1.16%)
Jul 24, 2020	61.86	62.38	61.27	61.40	117,261	-0.86(-1.37%)
Jul 23, 2020	61.54	62.76	61.54	62.26	144,401	+0.72(+1.17%)
Jul 22, 2020	61.02	61.94	61.02	61.54	132,300	+0.36(+0.59%)
Jul 21, 2020	62.03	62.27	60.79	61.18	139,552	-0.24(-0.40%)
Jul 20, 2020	60.76	61.89	60.41	61.42	155,740	+0.86(+1.41%)
Jul 17, 2020	59.93	61.17	59.93	60.57	221,768	+0.62(+1.04%)
Jul 16, 2020	62.56	62.58	57.87	59.94	305,441	-3.20(-5.07%)
Jul 15, 2020	62.91	63.66	61.86	63.14	179,223	+1.79(+2.92%)
Jul 14, 2020	59.57	61.43	59.55	61.35	131,269	+1.69(+2.84%)
Jul 13, 2020	61.13	61.15	59.66	59.66	193,757	-0.78(-1.29%)
Jul 10, 2020	60.30	60.56	59.29	60.44	116,953	+0.44(+0.73%)
Jul 09, 2020	60.80	61.23	59.47	60.00	136,628	-0.79(-1.30%)
Jul 08, 2020	61.45	62.18	60.27	60.79	122,787	-0.82(-1.33%)
Jul 07, 2020	61.62	62.71	61.37	61.61	155,234	-0.83(-1.32%)
Jul 06, 2020	63.49	63.69	62.28	62.43	154,736	+0.65(+1.05%)
Jul 02, 2020	62.12	62.98	61.66	61.78	146,577	+0.85(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.