Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.47	14.70	13.93	14.06	1,813,189	-0.40(-2.78%)
Feb 28, 2012	14.35	14.62	14.22	14.46	355,538	-0.19(-1.31%)
Feb 27, 2012	14.51	14.77	14.24	14.65	310,206	+0.08(+0.57%)
Feb 24, 2012	14.97	14.99	14.55	14.57	194,882	-0.38(-2.53%)
Feb 23, 2012	14.79	15.08	14.66	14.95	125,261	+0.19(+1.30%)
Feb 22, 2012	14.68	14.92	14.54	14.76	132,799	+0.03(+0.18%)
Feb 21, 2012	14.92	14.97	14.70	14.73	158,510	-0.04(-0.29%)
Feb 17, 2012	14.98	14.98	14.68	14.77	172,756	-0.17(-1.16%)
Feb 16, 2012	14.36	14.96	14.35	14.95	119,763	+0.63(+4.40%)
Feb 15, 2012	14.52	14.66	14.25	14.32	137,104	-0.10(-0.66%)
Feb 14, 2012	14.47	14.47	14.17	14.41	214,653	-0.12(-0.84%)
Feb 13, 2012	14.55	14.60	14.36	14.53	157,705	+0.18(+1.27%)
Feb 10, 2012	14.19	14.41	14.19	14.35	180,116	+0.03(+0.24%)
Feb 09, 2012	14.35	14.40	14.17	14.32	176,416	+0.03(+0.24%)
Feb 08, 2012	14.27	14.34	14.16	14.28	151,317	+0.12(+0.83%)
Feb 07, 2012	13.92	14.54	13.29	14.16	773,728	-0.63(-4.23%)
Feb 06, 2012	14.91	15.24	14.60	14.79	606,772	-0.23(-1.51%)
Feb 03, 2012	14.57	15.07	14.57	15.02	152,336	+0.44(+3.01%)
Feb 02, 2012	14.66	14.79	14.56	14.58	127,416	-0.09(-0.59%)
Feb 01, 2012	14.09	14.68	14.06	14.66	297,104	+0.69(+4.92%)
Jan 31, 2012	14.05	14.18	13.88	13.98	144,660	+0.02(+0.16%)
Jan 30, 2012	13.98	14.09	13.66	13.96	124,217	-0.14(-0.99%)
Jan 27, 2012	14.01	14.10	13.97	14.09	121,189	+0.00(+0.03%)
Jan 26, 2012	14.22	14.22	14.07	14.09	101,963	-0.06(-0.40%)
Jan 25, 2012	14.03	14.27	13.89	14.15	157,241	+0.07(+0.53%)
Jan 24, 2012	13.89	14.15	13.75	14.07	239,607	+0.04(+0.31%)
Jan 23, 2012	14.20	14.29	13.91	14.03	180,926	-0.17(-1.23%)
Jan 20, 2012	14.29	14.31	14.07	14.20	112,908	-0.13(-0.91%)
Jan 19, 2012	14.21	14.39	14.18	14.33	92,495	+0.17(+1.20%)
Jan 18, 2012	13.96	14.17	13.91	14.16	163,210	+0.24(+1.72%)
Jan 17, 2012	13.99	14.00	13.71	13.92	279,534	+0.11(+0.82%)
Jan 13, 2012	13.75	13.84	13.62	13.81	170,888	-0.11(-0.81%)
Jan 12, 2012	13.64	13.94	13.56	13.92	256,909	+0.28(+2.04%)
Jan 11, 2012	13.68	13.71	13.52	13.65	213,390	-0.05(-0.35%)
Jan 10, 2012	13.42	13.79	13.39	13.69	408,836	+0.45(+3.38%)
Jan 09, 2012	13.26	13.39	13.12	13.25	284,457	+0.06(+0.43%)
Jan 06, 2012	13.20	13.39	13.05	13.19	375,451	-0.03(-0.23%)
Jan 05, 2012	13.08	13.33	12.74	13.22	247,265	+0.12(+0.90%)
Jan 04, 2012	12.85	13.19	12.80	13.10	274,650	+0.30(+2.38%)
Dec 30, 2011	12.90	13.19	12.80	12.80	198,798	-0.40(-3.00%)
Dec 29, 2011	12.95	13.37	12.92	13.19	991,477	+0.30(+2.29%)
Dec 28, 2011	13.08	13.09	12.84	12.90	285,055	-0.11(-0.87%)
Dec 27, 2011	12.99	13.06	12.83	13.01	108,891	+0.00(+0.03%)
Dec 23, 2011	12.95	13.11	12.81	13.01	114,060	+0.37(+2.89%)
Dec 21, 2011	12.50	12.67	12.35	12.64	319,957	+0.09(+0.69%)
Dec 20, 2011	12.21	12.58	12.21	12.55	311,069	+0.63(+5.29%)
Dec 19, 2011	12.02	12.40	11.90	11.92	237,236	-0.07(-0.54%)
Dec 16, 2011	11.94	12.22	11.89	11.99	391,451	+0.09(+0.77%)
Dec 15, 2011	11.92	11.97	11.68	11.90	184,301	+0.13(+1.11%)
Dec 14, 2011	11.99	12.10	11.76	11.77	208,658	-0.37(-3.08%)
Dec 13, 2011	12.52	12.61	12.06	12.14	143,545	-0.31(-2.51%)
Dec 12, 2011	12.55	12.55	12.32	12.45	149,484	-0.29(-2.25%)
Dec 09, 2011	12.33	12.84	12.33	12.74	157,781	+0.43(+3.46%)
Dec 08, 2011	12.72	12.77	12.29	12.32	106,313	-0.55(-4.26%)
Dec 07, 2011	12.92	12.92	12.55	12.86	133,369	-0.10(-0.77%)
Dec 06, 2011	12.94	13.09	12.90	12.96	281,498	+0.05(+0.37%)
Dec 05, 2011	13.39	13.43	12.78	12.92	324,756	-0.27(-2.05%)
Dec 02, 2011	13.43	13.52	13.09	13.19	121,511	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.