Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	43.50	43.90	43.09	43.87	129,690	+0.66(+1.53%)
Nov 29, 2017	43.21	43.41	42.98	43.21	169,870	-0.07(-0.15%)
Nov 28, 2017	43.18	43.37	42.81	43.28	113,514	+0.33(+0.77%)
Nov 27, 2017	43.09	43.23	42.76	42.95	69,821	-0.09(-0.22%)
Nov 24, 2017	43.04	43.32	42.66	43.04	45,868	+0.05(+0.11%)
Nov 22, 2017	43.23	43.28	42.71	42.99	77,529	-0.19(-0.44%)
Nov 21, 2017	42.66	43.32	42.62	43.18	130,443	+0.71(+1.66%)
Nov 20, 2017	42.24	42.62	42.00	42.48	123,432	+0.42(+1.01%)
Nov 17, 2017	41.58	42.24	41.53	42.05	346,283	+0.28(+0.68%)
Nov 16, 2017	41.30	42.00	41.30	41.77	130,509	+0.52(+1.26%)
Nov 15, 2017	41.01	41.39	40.99	41.25	118,435	+0.09(+0.23%)
Nov 14, 2017	41.11	41.32	41.06	41.16	116,716	-0.09(-0.23%)
Nov 13, 2017	41.53	41.77	41.01	41.25	145,396	-0.52(-1.24%)
Nov 10, 2017	42.00	42.37	41.72	41.77	80,584	-0.33(-0.78%)
Nov 09, 2017	41.86	43.04	41.44	42.10	160,588	-0.05(-0.11%)
Nov 08, 2017	42.24	43.80	41.79	42.15	412,322	-0.14(-0.33%)
Nov 07, 2017	41.77	42.33	41.77	42.29	284,735	+0.38(+0.90%)
Nov 06, 2017	41.67	42.90	41.67	41.91	192,361	+0.09(+0.23%)
Nov 03, 2017	41.58	41.91	41.20	41.82	159,439	+0.28(+0.68%)
Nov 02, 2017	41.49	41.58	41.11	41.53	142,251	+0.09(+0.23%)
Nov 01, 2017	41.63	41.77	41.25	41.44	158,688	+0.14(+0.34%)
Oct 31, 2017	41.16	41.53	41.16	41.30	171,030	+0.28(+0.69%)
Oct 30, 2017	41.49	41.72	40.83	41.01	90,717	-0.52(-1.25%)
Oct 27, 2017	41.34	41.58	41.01	41.53	113,039	+0.19(+0.46%)
Oct 26, 2017	41.39	41.63	41.16	41.34	70,970	+0.05(+0.11%)
Oct 25, 2017	41.25	41.67	40.78	41.30	134,008	-0.19(-0.45%)
Oct 24, 2017	41.72	41.77	41.39	41.49	116,765	-0.05(-0.11%)
Oct 23, 2017	41.34	42.00	40.97	41.53	241,517	+0.24(+0.57%)
Oct 20, 2017	40.87	41.67	40.73	41.30	173,305	+0.75(+1.86%)
Oct 19, 2017	40.45	40.87	40.45	40.54	253,502	-0.24(-0.58%)
Oct 18, 2017	41.96	42.15	40.52	40.78	355,134	-1.27(-3.03%)
Oct 17, 2017	39.65	43.32	39.60	42.05	989,230	-5.85(-12.20%)
Oct 16, 2017	48.89	48.94	47.71	47.90	161,255	-0.57(-1.17%)
Oct 13, 2017	48.79	48.79	48.37	48.46	83,059	-0.19(-0.39%)
Oct 12, 2017	48.51	49.08	48.42	48.65	136,239	+0.05(+0.10%)
Oct 11, 2017	48.18	49.12	47.99	48.60	147,440	+0.38(+0.78%)
Oct 10, 2017	48.04	48.33	47.43	48.23	142,392	+0.47(+0.99%)
Oct 09, 2017	47.43	47.99	47.43	47.76	107,274	+0.47(+1.00%)
Oct 06, 2017	47.38	47.62	47.00	47.28	186,769	-0.09(-0.20%)
Oct 05, 2017	47.47	47.62	46.95	47.38	182,845	+0.00(+0.00%)
Oct 04, 2017	47.62	47.80	47.28	47.38	79,649	-0.42(-0.89%)
Oct 03, 2017	47.95	47.99	47.57	47.80	178,391	+0.24(+0.50%)
Oct 02, 2017	46.34	47.62	46.34	47.57	118,080	+1.37(+2.96%)
Sep 29, 2017	46.25	46.30	46.01	46.20	86,204	-0.09(-0.20%)
Sep 28, 2017	46.11	46.34	45.35	46.30	85,911	+0.14(+0.31%)
Sep 27, 2017	45.35	46.62	45.12	46.15	190,729	+1.08(+2.41%)
Sep 26, 2017	44.74	45.16	44.46	45.07	69,258	+0.42(+0.95%)
Sep 25, 2017	45.54	45.54	44.50	44.64	82,187	-0.94(-2.07%)
Sep 22, 2017	44.46	45.68	44.46	45.59	205,017	+0.94(+2.11%)
Sep 21, 2017	44.03	44.98	43.84	44.64	206,612	+0.71(+1.61%)
Sep 20, 2017	43.65	44.08	43.51	43.94	63,795	+0.33(+0.76%)
Sep 19, 2017	43.65	43.75	43.09	43.61	85,798	-0.19(-0.43%)
Sep 18, 2017	43.28	43.93	42.48	43.80	76,539	+0.61(+1.42%)
Sep 15, 2017	43.04	43.75	42.66	43.18	334,589	+0.24(+0.55%)
Sep 14, 2017	42.33	42.95	42.33	42.95	58,346	+0.42(+1.00%)
Sep 13, 2017	42.43	42.66	42.29	42.52	81,135	+0.05(+0.11%)
Sep 12, 2017	42.81	43.04	42.38	42.48	73,467	-0.14(-0.33%)
Sep 11, 2017	42.71	43.14	42.52	42.62	75,782	+0.24(+0.56%)
Sep 08, 2017	42.57	42.85	41.96	42.38	55,272	-0.28(-0.66%)
Sep 07, 2017	42.76	42.76	42.33	42.66	67,733	-0.09(-0.22%)
Sep 06, 2017	43.23	43.23	42.59	42.76	50,966	-0.24(-0.55%)
Sep 05, 2017	42.99	43.28	42.81	42.99	89,503	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.