Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.45	34.45	33.93	34.31	167,524	-0.23(-0.68%)
Feb 27, 2017	34.26	34.73	34.03	34.54	199,054	+0.28(+0.82%)
Feb 24, 2017	33.46	34.26	33.18	34.26	118,056	+0.72(+2.14%)
Feb 23, 2017	34.01	34.01	33.40	33.54	127,567	-0.33(-0.97%)
Feb 22, 2017	33.68	33.87	33.40	33.87	62,347	+0.19(+0.55%)
Feb 21, 2017	33.68	34.01	33.64	33.68	93,099	+0.19(+0.56%)
Feb 17, 2017		33.50	33.50	33.50	0	+0.14(+0.42%)
Feb 16, 2017	33.68	33.68	33.03	33.36	105,263	-0.23(-0.70%)
Feb 15, 2017	33.17	33.73	33.12	33.59	150,779	+0.33(+0.98%)
Feb 14, 2017	34.10	34.10	33.22	33.26	143,384	-1.03(-3.00%)
Feb 13, 2017	34.29	34.48	34.10	34.29	140,635	+0.23(+0.69%)
Feb 10, 2017	33.82	34.15	33.50	34.06	158,416	+0.37(+1.11%)
Feb 09, 2017	32.75	34.10	32.70	33.68	249,895	+0.89(+2.71%)
Feb 08, 2017	33.22	33.36	32.73	32.80	169,742	-0.56(-1.68%)
Feb 07, 2017	33.68	34.85	32.24	33.36	488,656	-2.57(-7.15%)
Feb 06, 2017	36.58	36.63	35.83	35.93	165,317	-0.70(-1.91%)
Feb 03, 2017	36.35	36.77	36.16	36.63	103,988	+0.56(+1.55%)
Feb 02, 2017	35.55	36.25	35.55	36.07	152,822	+0.37(+1.05%)
Feb 01, 2017	36.07	36.23	35.46	35.69	145,877	-0.33(-0.91%)
Jan 31, 2017	36.02	36.25	35.55	36.02	169,386	-0.05(-0.13%)
Jan 30, 2017	36.30	36.35	35.65	36.07	160,929	-0.51(-1.40%)
Jan 27, 2017	36.44	36.77	36.35	36.58	91,936	+0.09(+0.26%)
Jan 26, 2017	36.53	36.58	36.07	36.49	102,058	+0.00(+0.00%)
Jan 25, 2017	35.93	36.53	35.69	36.49	158,657	+0.89(+2.49%)
Jan 24, 2017	35.27	35.83	35.27	35.60	139,167	+0.42(+1.20%)
Jan 23, 2017	35.18	35.41	34.95	35.18	92,112	+0.00(+0.00%)
Jan 20, 2017	35.51	35.72	35.13	35.18	137,854	-0.37(-1.05%)
Jan 19, 2017	35.74	35.79	35.32	35.55	108,336	-0.05(-0.13%)
Jan 18, 2017	35.69	35.90	35.46	35.60	69,946	+0.05(+0.13%)
Jan 17, 2017	35.37	35.58	35.32	35.55	114,991	+0.00(+0.00%)
Jan 13, 2017		35.55	35.55	35.55	0	-0.33(-0.91%)
Jan 12, 2017	37.00	37.00	35.74	35.88	174,936	-1.17(-3.15%)
Jan 11, 2017	35.09	37.23	35.04	37.05	275,736	+2.06(+5.87%)
Jan 10, 2017	34.06	35.04	34.01	34.99	200,603	+0.89(+2.60%)
Jan 09, 2017	34.57	34.67	34.03	34.10	129,624	-0.51(-1.48%)
Jan 06, 2017	34.90	34.99	34.57	34.62	81,043	-0.19(-0.54%)
Jan 05, 2017	34.99	35.37	34.38	34.81	120,215	-0.19(-0.53%)
Jan 04, 2017	34.62	35.13	34.62	34.99	190,182	+0.51(+1.49%)
Jan 03, 2017	34.76	34.81	34.15	34.48	196,665	-0.05(-0.14%)
Dec 30, 2016		34.53	34.53	34.53	0	-0.42(-1.20%)
Dec 29, 2016	35.04	35.39	34.76	34.95	210,574	-0.14(-0.40%)
Dec 28, 2016	36.02	36.34	35.04	35.09	122,181	-0.93(-2.59%)
Dec 27, 2016	36.11	36.21	35.60	36.02	69,191	+0.05(+0.13%)
Dec 23, 2016		35.97	35.97	35.97	0	+0.42(+1.18%)
Dec 22, 2016	35.79	35.79	35.23	35.55	55,339	-0.14(-0.39%)
Dec 21, 2016	35.83	36.07	35.65	35.69	53,463	-0.23(-0.65%)
Dec 20, 2016	35.60	36.58	35.37	35.93	135,226	+0.33(+0.92%)
Dec 19, 2016	35.32	36.02	35.18	35.60	121,274	+0.42(+1.20%)
Dec 16, 2016	35.65	36.02	35.09	35.18	457,999	-0.33(-0.92%)
Dec 15, 2016	35.88	36.25	34.90	35.51	198,765	-0.33(-0.91%)
Dec 14, 2016	35.51	36.11	35.46	35.83	119,181	+0.09(+0.26%)
Dec 13, 2016	36.25	36.39	35.55	35.74	151,126	-0.28(-0.78%)
Dec 12, 2016	35.88	36.16	35.55	36.02	137,111	+0.05(+0.13%)
Dec 09, 2016	35.93	36.07	35.58	35.97	160,870	+0.23(+0.65%)
Dec 08, 2016	34.71	35.74	34.67	35.74	172,230	+0.98(+2.82%)
Dec 07, 2016	34.38	34.95	34.10	34.76	102,137	+0.42(+1.22%)
Dec 06, 2016	34.10	34.43	33.82	34.34	116,903	+0.09(+0.27%)
Dec 05, 2016	33.87	34.24	33.68	34.24	155,938	+0.70(+2.09%)
Dec 02, 2016	33.59	34.10	33.26	33.54	223,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.