Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.50	34.73	34.12	34.45	147,521	+0.00(+0.00%)
Mar 30, 2017	34.03	34.50	34.03	34.45	121,945	+0.42(+1.24%)
Mar 29, 2017	33.79	34.07	33.61	34.03	75,948	+0.19(+0.55%)
Mar 28, 2017	33.56	33.93	33.18	33.84	109,871	+0.19(+0.56%)
Mar 27, 2017	33.28	33.84	33.11	33.65	89,165	+0.14(+0.42%)
Mar 24, 2017	33.79	34.00	33.37	33.51	94,508	+0.05(+0.14%)
Mar 23, 2017	33.32	33.75	33.04	33.46	71,879	+0.09(+0.28%)
Mar 22, 2017	33.51	34.03	32.90	33.37	78,930	-0.14(-0.42%)
Mar 21, 2017	34.07	34.17	33.37	33.51	188,207	-0.52(-1.52%)
Mar 20, 2017	34.40	34.40	33.75	34.03	136,909	-0.23(-0.68%)
Mar 17, 2017	33.93	34.45	33.65	34.26	408,103	+0.70(+2.09%)
Mar 16, 2017	33.51	33.62	33.32	33.56	79,542	+0.28(+0.85%)
Mar 15, 2017	32.71	33.44	32.57	33.28	105,767	+0.66(+2.01%)
Mar 14, 2017	32.76	32.76	32.29	32.62	74,022	-0.23(-0.71%)
Mar 13, 2017	33.00	33.18	32.76	32.86	69,615	-0.14(-0.43%)
Mar 10, 2017	32.71	33.00	32.39	33.00	111,482	+0.56(+1.73%)
Mar 09, 2017	32.57	32.83	32.25	32.43	166,172	-0.23(-0.72%)
Mar 08, 2017	33.37	33.37	32.62	32.67	98,591	-0.52(-1.55%)
Mar 07, 2017	33.42	33.70	33.18	33.18	97,834	-0.33(-0.98%)
Mar 06, 2017	33.84	33.89	33.51	33.51	209,503	-0.66(-1.92%)
Mar 03, 2017	34.21	34.40	33.93	34.17	171,027	+0.00(+0.00%)
Mar 02, 2017	34.50	34.50	33.98	34.17	328,444	-0.28(-0.82%)
Mar 01, 2017	34.87	34.92	34.40	34.45	239,338	+0.14(+0.41%)
Feb 28, 2017	34.45	34.45	33.93	34.31	167,523	-0.23(-0.68%)
Feb 27, 2017	34.26	34.73	34.03	34.54	199,052	+0.28(+0.82%)
Feb 24, 2017	33.46	34.26	33.18	34.26	118,056	+0.72(+2.14%)
Feb 23, 2017	34.01	34.01	33.40	33.54	127,566	-0.33(-0.97%)
Feb 22, 2017	33.68	33.87	33.40	33.87	62,347	+0.19(+0.55%)
Feb 21, 2017	33.68	34.01	33.64	33.68	93,098	+0.19(+0.56%)
Feb 17, 2017		33.50	33.50	33.50	0	+0.14(+0.42%)
Feb 16, 2017	33.68	33.68	33.03	33.36	105,263	-0.23(-0.70%)
Feb 15, 2017	33.17	33.73	33.12	33.59	150,778	+0.33(+0.98%)
Feb 14, 2017	34.10	34.10	33.22	33.26	143,383	-1.03(-3.00%)
Feb 13, 2017	34.29	34.48	34.10	34.29	140,634	+0.23(+0.69%)
Feb 10, 2017	33.82	34.15	33.50	34.06	158,414	+0.37(+1.11%)
Feb 09, 2017	32.75	34.10	32.70	33.68	249,893	+0.89(+2.71%)
Feb 08, 2017	33.22	33.36	32.73	32.80	169,741	-0.56(-1.68%)
Feb 07, 2017	33.68	34.85	32.24	33.36	488,653	-2.57(-7.15%)
Feb 06, 2017	36.58	36.63	35.83	35.93	165,316	-0.70(-1.91%)
Feb 03, 2017	36.35	36.77	36.16	36.63	103,987	+0.56(+1.55%)
Feb 02, 2017	35.55	36.25	35.55	36.07	152,821	+0.37(+1.05%)
Feb 01, 2017	36.07	36.23	35.46	35.69	145,876	-0.33(-0.91%)
Jan 31, 2017	36.02	36.25	35.55	36.02	169,385	-0.05(-0.13%)
Jan 30, 2017	36.30	36.35	35.65	36.07	160,928	-0.51(-1.40%)
Jan 27, 2017	36.44	36.77	36.35	36.58	91,935	+0.09(+0.26%)
Jan 26, 2017	36.53	36.58	36.07	36.49	102,057	+0.00(+0.00%)
Jan 25, 2017	35.93	36.53	35.69	36.49	158,656	+0.89(+2.49%)
Jan 24, 2017	35.27	35.83	35.27	35.60	139,166	+0.42(+1.20%)
Jan 23, 2017	35.18	35.41	34.95	35.18	92,112	+0.00(+0.00%)
Jan 20, 2017	35.51	35.72	35.13	35.18	137,853	-0.37(-1.05%)
Jan 19, 2017	35.74	35.79	35.32	35.55	108,335	-0.05(-0.13%)
Jan 18, 2017	35.69	35.90	35.46	35.60	69,945	+0.05(+0.13%)
Jan 17, 2017	35.37	35.58	35.32	35.55	114,990	+0.00(+0.00%)
Jan 13, 2017		35.55	35.55	35.55	0	-0.33(-0.91%)
Jan 12, 2017	37.00	37.00	35.74	35.88	174,934	-1.17(-3.15%)
Jan 11, 2017	35.09	37.24	35.04	37.05	275,734	+2.06(+5.87%)
Jan 10, 2017	34.06	35.04	34.01	34.99	200,602	+0.89(+2.60%)
Jan 09, 2017	34.57	34.67	34.03	34.10	129,623	-0.51(-1.48%)
Jan 06, 2017	34.90	34.99	34.57	34.62	81,042	-0.19(-0.54%)
Jan 05, 2017	34.99	35.37	34.39	34.81	120,214	-0.19(-0.53%)
Jan 04, 2017	34.62	35.13	34.62	34.99	190,181	+0.51(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.