Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	59.76	61.46	59.76	61.17	173,637	+1.80(+3.03%)
Jun 29, 2020	59.03	59.91	58.52	59.37	172,584	+1.24(+2.14%)
Jun 26, 2020	59.13	59.22	58.00	58.13	418,441	-1.17(-1.97%)
Jun 25, 2020	58.45	59.42	57.87	59.29	121,417	+0.34(+0.58%)
Jun 24, 2020	60.15	60.38	58.87	58.95	152,407	-1.77(-2.91%)
Jun 23, 2020	61.46	61.46	60.60	60.72	85,318	-0.03(-0.05%)
Jun 22, 2020	60.94	61.01	60.13	60.75	129,283	-0.32(-0.53%)
Jun 19, 2020	62.53	62.83	60.95	61.07	277,932	-0.81(-1.30%)
Jun 18, 2020	61.22	62.23	61.10	61.88	91,940	+0.25(+0.41%)
Jun 17, 2020	62.41	62.69	61.33	61.63	83,337	-0.60(-0.97%)
Jun 16, 2020	63.79	64.11	62.03	62.23	96,073	+0.86(+1.39%)
Jun 15, 2020	58.23	62.22	58.23	61.37	144,347	+1.57(+2.62%)
Jun 12, 2020	61.63	61.78	58.38	59.81	144,932	+0.72(+1.22%)
Jun 11, 2020	61.49	61.82	58.72	59.09	184,072	-4.56(-7.16%)
Jun 10, 2020	64.34	64.53	63.50	63.65	150,969	-0.71(-1.10%)
Jun 09, 2020	64.47	65.53	63.08	64.36	134,236	-0.59(-0.91%)
Jun 08, 2020	64.60	65.52	64.20	64.95	115,876	+0.66(+1.03%)
Jun 05, 2020	65.01	66.12	64.01	64.29	140,920	+1.18(+1.86%)
Jun 04, 2020	61.74	63.60	61.25	63.11	111,130	+0.57(+0.92%)
Jun 03, 2020	62.04	62.95	61.91	62.54	123,851	+1.75(+2.88%)
Jun 02, 2020	60.27	60.99	59.82	60.79	88,721	+1.09(+1.82%)
Jun 01, 2020	59.69	60.65	59.08	59.70	134,957	+0.21(+0.36%)
May 29, 2020	59.92	59.92	58.37	59.49	199,860	-0.80(-1.32%)
May 28, 2020	62.39	62.48	60.07	60.28	152,014	-1.42(-2.30%)
May 27, 2020	61.91	62.37	60.62	61.70	186,939	+0.16(+0.25%)
May 26, 2020	61.23	62.61	61.23	61.55	183,587	+2.31(+3.90%)
May 22, 2020	58.41	59.31	57.80	59.24	94,576	+1.10(+1.88%)
May 21, 2020	58.53	59.06	58.06	58.15	112,648	-0.70(-1.19%)
May 20, 2020	58.37	59.44	57.90	58.84	125,328	+1.64(+2.86%)
May 19, 2020	58.61	59.42	57.14	57.21	134,620	-1.66(-2.82%)
May 18, 2020	56.60	59.18	55.79	58.86	157,345	+4.57(+8.41%)
May 15, 2020	52.55	54.34	52.55	54.30	224,014	+1.33(+2.51%)
May 14, 2020	52.99	53.66	50.89	52.97	204,054	-0.99(-1.83%)
May 13, 2020	54.68	55.08	53.40	53.96	145,508	-0.98(-1.78%)
May 12, 2020	58.14	58.14	54.85	54.94	128,995	-3.02(-5.22%)
May 11, 2020	57.37	58.73	56.56	57.96	147,909	-0.19(-0.33%)
May 08, 2020	57.18	58.58	56.87	58.16	161,925	+2.27(+4.06%)
May 07, 2020	56.53	56.53	55.14	55.89	133,496	+0.34(+0.61%)
May 06, 2020	55.68	56.28	55.33	55.55	88,040	-0.02(-0.03%)
May 05, 2020	55.39	56.34	54.67	55.57	178,209	+1.13(+2.08%)
May 04, 2020	54.49	54.86	53.58	54.43	156,564	-0.97(-1.75%)
May 01, 2020	55.85	56.05	54.98	55.40	139,441	-1.83(-3.20%)
Apr 30, 2020	60.40	60.40	57.18	57.23	194,031	-3.98(-6.49%)
Apr 29, 2020	60.09	62.12	59.33	61.21	248,675	+2.86(+4.90%)
Apr 28, 2020	58.16	59.76	57.51	58.35	180,487	+1.32(+2.31%)
Apr 27, 2020	55.77	58.11	55.77	57.03	190,930	+1.78(+3.23%)
Apr 24, 2020	55.43	56.08	54.38	55.25	357,783	+0.02(+0.04%)
Apr 23, 2020	55.47	56.90	55.11	55.23	148,957	-0.44(-0.78%)
Apr 22, 2020	55.91	56.74	54.79	55.66	145,122	+1.31(+2.41%)
Apr 21, 2020	53.41	54.91	52.69	54.35	133,313	-0.46(-0.83%)
Apr 20, 2020	55.88	56.82	54.01	54.81	145,358	-2.04(-3.58%)
Apr 17, 2020	56.95	59.18	55.81	56.85	214,422	+1.75(+3.17%)
Apr 16, 2020	51.39	55.66	50.68	55.10	365,486	+4.23(+8.31%)
Apr 15, 2020	54.02	55.87	50.51	50.87	267,830	-4.55(-8.20%)
Apr 14, 2020	53.62	55.58	53.25	55.42	177,083	+3.49(+6.72%)
Apr 13, 2020	54.11	54.11	51.14	51.93	135,615	-2.65(-4.85%)
Apr 09, 2020	53.48	54.87	53.08	54.58	125,311	+2.49(+4.78%)
Apr 08, 2020	50.60	52.76	50.60	52.09	219,212	+0.17(+0.34%)
Apr 07, 2020	53.44	54.08	51.81	51.91	161,672	+0.09(+0.17%)
Apr 06, 2020	50.72	52.28	50.11	51.82	204,261	+3.29(+6.77%)
Apr 03, 2020	50.65	52.05	47.95	48.54	193,898	-2.72(-5.31%)
Apr 02, 2020	45.57	51.54	45.57	51.26	223,177	+5.14(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.