Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7708	0.7708	0.7503	0.7503	13,744	-0.01(-1.79%)
Jun 27, 2002	0.7642	0.7642	0.7640	0.7640	1,832	-0.00(-0.04%)
Jun 26, 2002	0.7642	0.7642	0.7642	0.7642	8,246	-0.01(-0.85%)
Jun 25, 2002	0.7708	0.7708	0.7708	0.7708	0	-0.03(-3.42%)
Jun 21, 2002	0.8002	0.8002	0.7981	0.7981	11,911	-0.01(-0.85%)
Jun 20, 2002	0.7912	0.8049	0.7912	0.8049	17,409	+0.01(+1.72%)
Jun 19, 2002	0.7981	0.8117	0.7912	0.7912	26,572	+0.00(+0.00%)
Jun 18, 2002	0.7912	0.8049	0.7912	0.7912	18,325	-0.00(-0.34%)
Jun 17, 2002	0.7776	0.7940	0.7776	0.7940	10,995	+0.01(+1.22%)
Jun 14, 2002	0.7776	0.7844	0.7642	0.7844	30,237	+0.01(+1.77%)
Jun 12, 2002	0.7708	0.7708	0.7708	0.7708	916	+0.00(+0.00%)
Jun 11, 2002	0.7708	0.7721	0.7640	0.7708	21,074	+0.00(+0.00%)
Jun 10, 2002	0.7571	0.7708	0.7571	0.7708	9,162	+0.01(+1.80%)
Jun 07, 2002	0.7640	0.7640	0.7503	0.7571	71,470	-0.01(-1.77%)
Jun 06, 2002	0.7776	0.7776	0.7708	0.7708	58,642	+0.00(+0.00%)
Jun 05, 2002	0.7817	0.7981	0.7708	0.7708	52,228	-0.09(-10.17%)
May 31, 2002	0.8594	0.8663	0.8526	0.8581	28,404	-0.02(-1.72%)
May 28, 2002	0.8731	0.8731	0.8731	0.8731	16,493	-0.01(-0.78%)
May 27, 2002	0.8799	0.8813	0.8799	0.8799	10,995	+0.00(+0.00%)
May 24, 2002	0.8799	0.8813	0.8799	0.8799	10,995	-0.01(-0.77%)
May 23, 2002	0.9113	0.9113	0.8867	0.8867	48,563	-0.03(-3.42%)
May 22, 2002	0.9249	0.9277	0.9181	0.9181	54,060	-0.01(-0.74%)
May 21, 2002	0.9195	0.9277	0.9140	0.9249	24,739	+0.00(+0.44%)
May 20, 2002	0.9086	0.9277	0.9086	0.9208	42,149	+0.01(+1.50%)
May 17, 2002	0.9004	0.9072	0.9004	0.9072	8,246	+0.01(+0.76%)
May 16, 2002	0.9004	0.9004	0.9004	0.9004	1,832	+0.00(+0.46%)
May 15, 2002	0.8949	0.9017	0.8881	0.8963	44,897	-0.00(-0.45%)
May 14, 2002	0.9127	0.9127	0.9004	0.9004	49,479	-0.01(-0.60%)
May 13, 2002	0.9127	0.9208	0.9058	0.9058	68,721	+0.00(+0.00%)
May 10, 2002	0.9004	0.9072	0.8963	0.9058	30,237	+0.01(+0.61%)
May 09, 2002	0.8908	0.9072	0.8908	0.9004	69,637	+0.00(+0.30%)
May 08, 2002	0.8949	0.8976	0.8870	0.8976	21,074	+0.01(+1.36%)
May 07, 2002	0.8867	0.8906	0.8840	0.8856	12,827	-0.00(-0.12%)
May 06, 2002	0.9004	0.9072	0.8867	0.8867	119,117	-0.02(-2.26%)
May 03, 2002	0.8974	0.9072	0.8963	0.9072	27,488	+0.01(+0.94%)
May 02, 2002	0.8936	0.8987	0.8867	0.8987	46,730	+0.01(+1.35%)
May 01, 2002	0.8799	0.8936	0.8799	0.8867	48,563	+0.01(+0.78%)
Apr 30, 2002	0.8417	0.8799	0.8417	0.8799	109,954	+0.04(+4.54%)
Apr 29, 2002	0.8308	0.8663	0.8308	0.8417	60,474	+0.02(+2.15%)
Apr 26, 2002	0.8185	0.8240	0.8172	0.8240	17,409	+0.01(+0.67%)
Apr 25, 2002	0.8253	0.8253	0.8172	0.8185	35,735	-0.01(-1.64%)
Apr 24, 2002	0.8663	0.8663	0.8322	0.8322	52,228	-0.04(-4.69%)
Apr 23, 2002	0.8840	0.8867	0.8731	0.8731	72,386	-0.01(-1.57%)
Apr 22, 2002	0.8813	0.8976	0.8813	0.8870	100,791	+0.01(+0.71%)
Apr 19, 2002	0.8799	0.8840	0.8731	0.8807	54,060	+0.00(+0.09%)
Apr 18, 2002	0.8704	0.8854	0.8663	0.8799	99,875	+0.01(+0.94%)
Apr 17, 2002	0.8226	0.8745	0.8226	0.8717	96,209	+0.05(+6.68%)
Apr 16, 2002	0.8226	0.8226	0.8172	0.8172	48,563	+0.00(+0.17%)
Apr 15, 2002	0.8458	0.8663	0.8117	0.8158	177,759	-0.01(-1.16%)
Apr 12, 2002	0.8185	0.8253	0.8185	0.8253	28,404	+0.01(+0.83%)
Apr 11, 2002	0.8185	0.8185	0.8185	0.8185	3,665	+0.00(+0.00%)
Apr 10, 2002	0.8131	0.8185	0.8131	0.8185	4,581	+0.00(+0.00%)
Apr 09, 2002	0.8308	0.8349	0.8185	0.8185	32,986	-0.01(-0.73%)
Apr 08, 2002	0.8185	0.8363	0.8185	0.8245	54,060	+0.01(+1.07%)
Apr 05, 2002	0.7858	0.8158	0.7858	0.8158	106,289	+0.03(+4.18%)
Apr 04, 2002	0.7694	0.7858	0.7667	0.7831	99,875	+0.02(+1.95%)
Apr 03, 2002	0.7626	0.7694	0.7626	0.7680	63,223	+0.01(+1.04%)
Apr 02, 2002	0.7571	0.7601	0.7558	0.7601	49,479	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.