Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.8427	0.8450	0.8361	0.8427	10,442	+0.01(+0.76%)
Sep 29, 2003	0.8364	0.8364	0.8361	0.8364	14,240	+0.01(+0.83%)
Sep 26, 2003	0.8295	0.8295	0.8295	0.8295	18,037	-0.01(-0.79%)
Sep 25, 2003	0.8361	0.8371	0.8295	0.8361	13,290	+0.01(+0.79%)
Sep 24, 2003	0.8308	0.8321	0.8295	0.8295	20,885	-0.00(-0.16%)
Sep 23, 2003	0.8321	0.8332	0.8256	0.8308	16,139	-0.00(-0.16%)
Sep 22, 2003	0.8321	0.8321	0.8321	0.8321	28,480	-0.01(-1.22%)
Sep 19, 2003	0.8390	0.8424	0.8390	0.8424	21,835	-0.00(-0.03%)
Sep 18, 2003	0.8466	0.8466	0.8427	0.8427	69,303	-0.01(-0.78%)
Sep 17, 2003	0.8558	0.8558	0.8493	0.8493	9,493	-0.01(-0.77%)
Sep 16, 2003	0.8558	0.8558	0.8545	0.8558	20,885	+0.00(+0.00%)
Sep 15, 2003	0.8558	0.8558	0.8493	0.8558	57,910	+0.00(+0.00%)
Sep 12, 2003	0.8624	0.8677	0.8532	0.8558	46,518	+0.00(+0.00%)
Sep 11, 2003	0.8595	0.8611	0.8453	0.8558	13,290	+0.00(+0.28%)
Sep 10, 2003	0.8651	0.8690	0.8453	0.8535	37,024	-0.02(-1.97%)
Sep 09, 2003	0.8719	0.8740	0.8706	0.8706	44,619	-0.00(-0.27%)
Sep 08, 2003	0.8753	0.8756	0.8716	0.8730	27,531	-0.00(-0.15%)
Sep 05, 2003	0.8743	0.8743	0.8743	0.8743	12,341	-0.00(-0.09%)
Sep 04, 2003	0.8677	0.8756	0.8677	0.8751	18,987	+0.01(+0.85%)
Sep 03, 2003	0.8690	0.8690	0.8627	0.8677	39,872	-0.00(-0.15%)
Sep 02, 2003	0.8703	0.8756	0.8637	0.8690	16,139	-0.01(-0.75%)
Aug 29, 2003	0.8756	0.8756	0.8687	0.8756	27,531	-0.00(-0.27%)
Aug 28, 2003	0.8756	0.8782	0.8716	0.8780	18,037	-0.00(-0.45%)
Aug 27, 2003	0.8756	0.8819	0.8664	0.8819	86,391	+0.03(+2.98%)
Aug 26, 2003	0.8751	0.8751	0.8564	0.8564	108,226	-0.02(-2.05%)
Aug 25, 2003	0.8690	0.8743	0.8677	0.8743	43,670	+0.01(+0.61%)
Aug 22, 2003	0.8690	0.8690	0.8669	0.8690	9,493	+0.00(+0.30%)
Aug 21, 2003	0.8427	0.8690	0.8427	0.8664	82,594	+0.01(+1.08%)
Aug 20, 2003	0.8440	0.8622	0.8440	0.8572	59,809	+0.01(+0.77%)
Aug 19, 2003	0.8429	0.8545	0.8429	0.8506	59,809	+0.01(+0.65%)
Aug 18, 2003	0.8424	0.8450	0.8424	0.8450	35,126	+0.00(+0.28%)
Aug 15, 2003	0.8427	0.8427	0.8427	0.8427	12,341	+0.00(+0.00%)
Aug 14, 2003	0.8427	0.8427	0.8427	0.8427	44,619	+0.01(+0.79%)
Aug 13, 2003	0.8358	0.8400	0.8358	0.8361	8,544	+0.00(+0.28%)
Aug 12, 2003	0.8345	0.8348	0.8295	0.8337	34,176	+0.00(+0.48%)
Aug 11, 2003	0.8361	0.8427	0.8298	0.8298	61,708	-0.00(-0.35%)
Aug 08, 2003	0.8327	0.8327	0.8327	0.8327	0	+0.00(+0.00%)
Aug 07, 2003	0.8414	0.8414	0.8321	0.8327	51,265	-0.01(-0.72%)
Aug 06, 2003	0.8443	0.8443	0.8321	0.8387	41,771	-0.01(-0.66%)
Aug 05, 2003	0.8506	0.8506	0.8427	0.8443	136,707	-0.01(-0.74%)
Aug 04, 2003	0.8324	0.8551	0.8324	0.8506	48,417	+0.02(+2.22%)
Aug 01, 2003	0.8314	0.8427	0.8314	0.8321	46,518	+0.01(+1.22%)
Jul 31, 2003	0.8256	0.8258	0.8221	0.8221	21,835	+0.01(+0.97%)
Jul 30, 2003	0.8124	0.8190	0.8111	0.8142	14,240	+0.00(+0.13%)
Jul 29, 2003	0.8132	0.8132	0.8132	0.8132	6,645	+0.00(+0.59%)
Jul 28, 2003	0.8019	0.8137	0.8005	0.8084	18,037	+0.01(+0.82%)
Jul 25, 2003	0.7992	0.8034	0.7966	0.8019	129,112	+0.01(+1.16%)
Jul 24, 2003	0.8029	0.8029	0.7887	0.7926	36,075	-0.01(-1.28%)
Jul 23, 2003	0.8053	0.8053	0.8021	0.8029	17,088	-0.00(-0.03%)
Jul 22, 2003	0.8061	0.8061	0.8032	0.8032	40,822	-0.00(-0.33%)
Jul 21, 2003	0.8058	0.8074	0.8050	0.8058	150,947	+0.00(+0.00%)
Jul 18, 2003	0.8321	0.8321	0.8058	0.8058	50,315	-0.01(-1.26%)
Jul 17, 2003	0.8245	0.8292	0.8124	0.8161	76,897	-0.01(-0.99%)
Jul 16, 2003	0.7808	0.8295	0.7716	0.8242	400,628	+0.07(+8.68%)
Jul 15, 2003	0.7505	0.7610	0.7400	0.7584	50,315	+0.01(+1.05%)
Jul 14, 2003	0.7558	0.7634	0.7505	0.7505	24,683	+0.00(+0.00%)
Jul 11, 2003	0.7558	0.7624	0.7505	0.7505	11,392	-0.01(-0.87%)
Jul 10, 2003	0.7500	0.7621	0.7500	0.7571	7,594	+0.01(+0.88%)
Jul 09, 2003	0.7376	0.7505	0.7373	0.7505	25,632	+0.01(+1.06%)
Jul 08, 2003	0.7400	0.7426	0.7347	0.7426	48,417	+0.01(+1.26%)
Jul 07, 2003	0.7373	0.7373	0.7231	0.7334	24,683	-0.00(-0.36%)
Jul 03, 2003	0.7360	0.7360	0.7360	0.7360	6,645	+0.01(+0.90%)
Jul 02, 2003	0.7281	0.7373	0.7192	0.7294	139,555	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.