Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7803	0.7817	0.6685	0.7026	720,200	-0.08(-10.75%)
Jun 27, 2003	0.7760	0.7912	0.7760	0.7871	42,149	+0.02(+2.31%)
Jun 26, 2003	0.7721	0.7762	0.7694	0.7694	27,488	-0.00(-0.60%)
Jun 25, 2003	0.7776	0.7841	0.7740	0.7740	2,748	-0.00(-0.46%)
Jun 24, 2003	0.7858	0.7981	0.7708	0.7776	24,739	-0.01(-1.72%)
Jun 23, 2003	0.7912	0.7915	0.7912	0.7912	20,158	-0.01(-1.16%)
Jun 20, 2003	0.7940	0.8005	0.7940	0.8005	10,995	-0.00(-0.03%)
Jun 19, 2003	0.7940	0.8008	0.7940	0.8008	13,744	+0.00(+0.00%)
Jun 18, 2003	0.8008	0.8073	0.8008	0.8008	28,404	-0.01(-0.84%)
Jun 17, 2003	0.7885	0.8185	0.7885	0.8076	54,977	+0.01(+1.54%)
Jun 16, 2003	0.7918	0.7953	0.7915	0.7953	35,735	+0.00(+0.45%)
Jun 13, 2003	0.7953	0.7964	0.7912	0.7918	19,241	+0.00(+0.07%)
Jun 12, 2003	0.7847	0.7967	0.7847	0.7912	10,079	+0.00(+0.00%)
Jun 11, 2003	0.7912	0.7981	0.7735	0.7912	22,907	+0.01(+0.73%)
Jun 10, 2003	0.7847	0.7910	0.7847	0.7855	15,576	+0.00(+0.14%)
Jun 09, 2003	0.7863	0.7978	0.7779	0.7844	35,735	-0.00(-0.24%)
Jun 06, 2003	0.7817	0.7926	0.7803	0.7863	34,818	+0.02(+2.93%)
Jun 05, 2003	0.7708	0.7710	0.7599	0.7640	56,809	-0.00(-0.36%)
Jun 04, 2003	0.7803	0.8062	0.7530	0.7667	122,782	-0.01(-0.88%)
Jun 03, 2003	0.7871	0.7871	0.7640	0.7735	87,047	-0.01(-0.87%)
Jun 02, 2003	0.7967	0.7967	0.7803	0.7803	91,628	-0.01(-1.38%)
May 30, 2003	0.8103	0.8103	0.7912	0.7912	35,735	-0.02(-2.19%)
May 29, 2003	0.8144	0.8199	0.8090	0.8090	7,330	-0.00(-0.17%)
May 28, 2003	0.8185	0.8234	0.8103	0.8103	32,986	-0.02(-2.46%)
May 27, 2003	0.8188	0.8308	0.8049	0.8308	35,735	-0.00(-0.13%)
May 23, 2003	0.8444	0.8444	0.8191	0.8319	22,907	-0.01(-0.68%)
May 22, 2003	0.8657	0.8657	0.8281	0.8376	101,707	-0.03(-3.28%)
May 21, 2003	0.8663	0.8663	0.8608	0.8660	21,990	+0.01(+0.76%)
May 20, 2003	0.8649	0.8731	0.8594	0.8594	13,744	+0.00(+0.16%)
May 19, 2003	0.8581	0.8581	0.8581	0.8581	916	+0.00(+0.00%)
May 16, 2003	0.8611	0.8676	0.8502	0.8581	25,655	-0.01(-1.01%)
May 15, 2003	0.8594	0.8731	0.8562	0.8668	47,646	+0.00(+0.03%)
May 14, 2003	0.8526	0.8745	0.8393	0.8665	109,037	+0.03(+4.13%)
May 13, 2003	0.8213	0.8390	0.8213	0.8322	16,493	+0.01(+0.66%)
May 12, 2003	0.7885	0.8387	0.7885	0.8267	97,126	+0.01(+1.51%)
May 09, 2003	0.7912	0.8185	0.7912	0.8144	50,395	+0.01(+0.84%)
May 08, 2003	0.7831	0.8182	0.7768	0.8076	69,637	+0.03(+4.01%)
May 07, 2003	0.7776	0.7831	0.7765	0.7765	194,252	+0.00(+0.04%)
May 06, 2003	0.7680	0.7776	0.7680	0.7762	77,884	+0.01(+1.61%)
May 05, 2003	0.7640	0.7640	0.7544	0.7640	80,633	+0.00(+0.00%)
May 02, 2003	0.7571	0.7691	0.7571	0.7640	48,563	-0.01(-1.75%)
May 01, 2003	0.7768	0.7776	0.7749	0.7776	43,981	+0.00(+0.49%)
Apr 30, 2003	0.7776	0.7828	0.7735	0.7738	57,725	+0.02(+2.90%)
Apr 29, 2003	0.7721	0.7912	0.7519	0.7519	70,553	-0.02(-2.34%)
Apr 28, 2003	0.7680	0.7776	0.7640	0.7700	38,483	-0.00(-0.28%)
Apr 25, 2003	0.7640	0.7762	0.7476	0.7721	383,007	-0.04(-4.39%)
Apr 24, 2003	0.8182	0.8185	0.8076	0.8076	54,977	-0.00(-0.54%)
Apr 23, 2003	0.8185	0.8185	0.8103	0.8120	31,153	-0.00(-0.13%)
Apr 22, 2003	0.8185	0.8185	0.8131	0.8131	13,744	-0.01(-0.67%)
Apr 21, 2003	0.8185	0.8185	0.8122	0.8185	53,144	+0.00(+0.00%)
Apr 17, 2003	0.8185	0.8185	0.8182	0.8185	26,572	+0.00(+0.03%)
Apr 16, 2003	0.8131	0.8185	0.8122	0.8182	69,637	+0.01(+1.04%)
Apr 15, 2003	0.8117	0.8253	0.7931	0.8098	127,363	-0.02(-2.05%)
Apr 14, 2003	0.8458	0.8594	0.7926	0.8267	273,969	-0.05(-5.70%)
Apr 11, 2003	0.8766	0.8766	0.8766	0.8766	9,162	-0.00(-0.03%)
Apr 10, 2003	0.8731	0.8769	0.8706	0.8769	11,911	+0.01(+0.59%)
Apr 09, 2003	0.8625	0.8717	0.8625	0.8717	78,800	+0.01(+0.63%)
Apr 08, 2003	0.8649	0.8704	0.8649	0.8663	16,493	+0.00(+0.16%)
Apr 07, 2003	0.8652	0.8652	0.8567	0.8649	44,897	+0.00(+0.00%)
Apr 04, 2003	0.8652	0.8731	0.8649	0.8649	131,945	-0.00(-0.53%)
Apr 03, 2003	0.8594	0.8728	0.8594	0.8695	60,474	+0.01(+1.56%)
Apr 02, 2003	0.8453	0.8564	0.8390	0.8562	84,298	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.