Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	12.28	12.28	11.60	11.67	87,578	-0.61(-4.97%)
Dec 28, 2006	12.11	12.43	12.11	12.28	129,824	-0.06(-0.48%)
Dec 27, 2006	12.11	12.36	11.96	12.34	84,492	+0.25(+2.06%)
Dec 26, 2006	11.80	12.11	11.76	12.09	29,430	+0.26(+2.17%)
Dec 22, 2006	12.01	12.01	11.47	11.84	29,192	-0.09(-0.78%)
Dec 21, 2006	11.37	12.00	11.36	11.93	168,748	+0.56(+4.93%)
Dec 20, 2006	11.14	11.38	11.14	11.37	38,923	+0.23(+2.04%)
Dec 19, 2006	10.93	11.16	10.55	11.14	78,796	+0.14(+1.30%)
Dec 18, 2006	11.43	11.57	10.95	11.00	115,109	-0.38(-3.33%)
Dec 15, 2006	11.42	11.60	11.25	11.38	132,672	+0.01(+0.11%)
Dec 14, 2006	11.71	11.75	11.09	11.36	113,685	-0.31(-2.64%)
Dec 13, 2006	11.73	11.76	11.59	11.67	53,638	+0.03(+0.22%)
Dec 12, 2006	11.68	11.75	11.46	11.65	60,521	-0.01(-0.07%)
Dec 11, 2006	11.38	11.66	11.38	11.65	59,334	+0.29(+2.52%)
Dec 08, 2006	11.36	11.45	11.25	11.37	56,724	+0.00(+0.00%)
Dec 07, 2006	11.46	11.79	11.30	11.37	107,751	-0.01(-0.07%)
Dec 06, 2006	11.65	11.68	11.33	11.38	99,445	-0.28(-2.39%)
Dec 05, 2006	11.38	11.69	11.35	11.65	103,242	+0.29(+2.56%)
Dec 04, 2006	10.95	11.38	10.95	11.36	131,485	+0.41(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.