Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.36	19.78	19.13	19.78	734,484	+0.70(+3.64%)
Sep 29, 2008	19.47	19.92	18.88	19.09	536,568	-0.87(-4.35%)
Sep 26, 2008	19.18	20.00	19.17	19.95	0	+0.22(+1.11%)
Sep 25, 2008	18.96	20.20	18.87	19.74	275,794	+0.76(+4.00%)
Sep 24, 2008	19.32	19.52	18.75	18.98	162,483	-0.35(-1.79%)
Sep 23, 2008	19.80	19.84	19.12	19.32	203,856	-0.51(-2.57%)
Sep 22, 2008	21.56	21.91	19.49	19.83	365,376	-1.66(-7.74%)
Sep 19, 2008	20.78	21.54	20.24	21.50	0	+1.34(+6.67%)
Sep 18, 2008	18.77	20.29	18.12	20.15	421,610	+1.58(+8.51%)
Sep 17, 2008	19.50	20.01	18.48	18.57	500,782	-1.36(-6.81%)
Sep 16, 2008	17.75	20.10	17.75	19.93	947,588	+1.81(+10.00%)
Sep 15, 2008	19.39	19.69	18.05	18.12	521,046	-1.61(-8.14%)
Sep 12, 2008	19.33	20.21	19.33	19.72	231,488	+0.23(+1.19%)
Sep 11, 2008	18.73	19.61	18.73	19.49	237,578	+0.12(+0.61%)
Sep 10, 2008	18.83	19.61	18.46	19.37	406,861	+0.51(+2.73%)
Sep 09, 2008	19.36	19.51	18.75	18.86	594,382	-0.73(-3.72%)
Sep 08, 2008	19.20	19.94	19.05	19.59	469,984	+0.56(+2.97%)
Sep 05, 2008	19.43	19.58	18.56	19.02	0	-0.57(-2.90%)
Sep 04, 2008	19.90	20.22	19.23	19.59	747,263	-0.23(-1.15%)
Sep 03, 2008	19.42	20.25	19.42	19.82	537,617	+0.40(+2.06%)
Sep 02, 2008	19.79	19.93	19.18	19.42	416,815	+0.02(+0.11%)
Aug 29, 2008	19.95	19.95	19.25	19.40	0	-0.56(-2.83%)
Aug 28, 2008	20.02	20.27	19.61	19.96	224,417	+0.04(+0.21%)
Aug 27, 2008	19.36	20.10	19.24	19.92	322,021	+0.42(+2.14%)
Aug 26, 2008	20.03	20.13	19.42	19.50	337,676	-0.30(-1.53%)
Aug 25, 2008	20.60	20.60	19.49	19.81	457,370	-0.70(-3.39%)
Aug 22, 2008	20.44	21.02	20.36	20.50	335,398	+0.07(+0.35%)
Aug 21, 2008	21.58	21.64	20.01	20.43	798,279	-1.15(-5.35%)
Aug 20, 2008	21.53	22.16	21.35	21.59	325,418	+0.26(+1.20%)
Aug 19, 2008	21.43	21.91	21.08	21.33	445,263	-0.16(-0.75%)
Aug 18, 2008	22.35	22.76	21.24	21.49	1,192,154	-0.85(-3.79%)
Aug 15, 2008	24.45	24.73	22.33	22.34	0	-1.94(-8.00%)
Aug 14, 2008	24.21	24.72	24.13	24.28	317,911	-0.11(-0.43%)
Aug 13, 2008	24.86	25.14	24.27	24.38	668,311	-0.48(-1.93%)
Aug 12, 2008	25.23	25.89	24.83	24.86	405,319	-0.30(-1.19%)
Aug 11, 2008	25.43	26.43	25.13	25.16	657,802	-0.32(-1.24%)
Aug 08, 2008	24.36	26.08	24.27	25.48	566,509	+0.81(+3.30%)
Aug 07, 2008	23.80	25.07	23.47	24.66	596,361	+0.61(+2.54%)
Aug 06, 2008	23.78	24.36	23.35	24.05	460,690	+0.38(+1.60%)
Aug 05, 2008	22.77	24.15	22.52	23.67	653,200	+1.23(+5.50%)
Aug 04, 2008	23.38	23.59	22.38	22.44	506,253	-0.77(-3.30%)
Aug 01, 2008	23.65	24.02	22.75	23.21	412,387	-0.53(-2.22%)
Jul 31, 2008	24.65	24.96	23.70	23.73	361,612	-0.77(-3.13%)
Jul 30, 2008	24.12	24.57	23.53	24.50	628,953	+0.42(+1.75%)
Jul 29, 2008	24.08	24.23	22.93	24.08	743,980	+1.15(+5.02%)
Jul 28, 2008	22.44	23.54	22.29	22.93	621,299	+0.54(+2.39%)
Jul 25, 2008	22.55	22.62	21.93	22.39	525,261	+0.17(+0.78%)
Jul 24, 2008	23.26	23.39	22.04	22.22	672,204	-1.07(-4.61%)
Jul 23, 2008	24.00	24.31	23.00	23.30	515,236	-0.48(-2.02%)
Jul 22, 2008	23.19	24.18	22.75	23.78	760,763	-0.16(-0.65%)
Jul 21, 2008	22.87	24.39	21.85	23.93	2,147,632	+2.32(+10.72%)
Jul 18, 2008	22.09	22.29	21.44	21.61	406,242	-0.48(-2.17%)
Jul 17, 2008	22.21	22.61	21.56	22.09	262,335	+0.22(+1.02%)
Jul 16, 2008	21.75	21.89	21.26	21.87	231,497	+0.02(+0.10%)
Jul 15, 2008	21.92	22.12	21.11	21.85	488,343	-0.27(-1.22%)
Jul 14, 2008	22.59	22.59	21.96	22.12	216,295	-0.08(-0.38%)
Jul 11, 2008	21.66	22.52	21.53	22.20	256,961	+0.25(+1.15%)
Jul 10, 2008	21.46	22.06	21.43	21.95	410,239	+0.49(+2.28%)
Jul 09, 2008	22.12	22.62	21.21	21.46	328,662	-0.84(-3.78%)
Jul 08, 2008	21.84	22.33	21.32	22.31	370,052	+0.58(+2.68%)
Jul 07, 2008	21.91	22.09	21.66	21.72	307,831	+0.03(+0.12%)
Jul 04, 2008	21.68	21.97	21.40	21.70	206,878	+0.00(+0.00%)
Jul 03, 2008	21.68	21.97	21.40	21.70	206,878	+0.05(+0.21%)
Jul 02, 2008	22.04	22.13	21.49	21.65	419,621	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.