Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.20	20.46	20.02	20.21	180,704	-0.03(-0.16%)
Jun 27, 2013	19.61	20.32	19.54	20.24	119,868	+0.73(+3.74%)
Jun 26, 2013	19.90	19.96	19.41	19.51	70,278	-0.15(-0.74%)
Jun 25, 2013	19.82	19.82	19.38	19.65	115,097	+0.00(+0.00%)
Jun 24, 2013	20.06	20.24	19.62	19.65	164,587	-0.73(-3.56%)
Jun 21, 2013	19.54	20.43	19.50	20.38	405,290	+0.92(+4.73%)
Jun 20, 2013	19.93	19.93	19.35	19.46	89,985	-0.76(-3.75%)
Jun 19, 2013	20.29	20.44	20.21	20.22	49,710	-0.11(-0.54%)
Jun 18, 2013	19.78	20.39	19.78	20.32	110,555	+0.56(+2.82%)
Jun 17, 2013	20.01	20.02	19.59	19.77	90,269	+0.15(+0.76%)
Jun 14, 2013	19.95	20.01	19.56	19.62	63,408	-0.33(-1.64%)
Jun 13, 2013	19.62	19.97	19.44	19.94	112,054	+0.33(+1.66%)
Jun 12, 2013	20.17	20.25	19.59	19.62	79,708	-0.42(-2.08%)
Jun 11, 2013	20.06	20.66	19.98	20.03	130,945	-0.31(-1.52%)
Jun 10, 2013	20.40	20.41	20.19	20.34	53,143	+0.03(+0.16%)
Jun 07, 2013	20.32	20.46	20.22	20.31	39,963	+0.17(+0.86%)
Jun 06, 2013	19.90	20.18	19.73	20.14	110,678	+0.29(+1.46%)
Jun 05, 2013	20.15	20.27	19.81	19.85	116,182	-0.43(-2.10%)
Jun 04, 2013	20.52	20.54	20.20	20.27	147,097	-0.16(-0.80%)
Jun 03, 2013	20.26	20.64	20.11	20.44	183,526	+0.23(+1.12%)
May 31, 2013	20.17	20.47	20.13	20.21	71,209	-0.10(-0.47%)
May 30, 2013	20.11	20.46	20.11	20.31	66,643	+0.22(+1.08%)
May 29, 2013	20.04	20.27	19.94	20.09	49,064	-0.17(-0.84%)
May 28, 2013	20.19	20.34	19.73	20.26	160,557	+0.39(+1.96%)
May 24, 2013	19.74	19.91	19.55	19.87	68,937	-0.05(-0.27%)
May 23, 2013	19.55	20.04	19.38	19.92	259,457	+0.04(+0.20%)
May 22, 2013	20.47	20.59	19.74	19.88	168,861	-0.60(-2.94%)
May 21, 2013	20.39	20.62	20.29	20.48	161,653	+0.09(+0.42%)
May 20, 2013	20.22	20.57	20.14	20.40	237,356	+0.09(+0.42%)
May 17, 2013	20.12	20.41	20.04	20.31	172,327	+0.36(+1.79%)
May 16, 2013	20.05	20.22	19.70	19.96	175,099	-0.20(-0.99%)
May 15, 2013	20.00	20.27	19.95	20.15	192,066	+0.18(+0.91%)
May 13, 2013	20.18	20.25	19.67	19.97	200,160	-0.31(-1.54%)
May 10, 2013	20.12	20.37	19.98	20.29	167,591	+0.12(+0.61%)
May 09, 2013	20.23	20.36	19.99	20.16	99,844	-0.16(-0.80%)
May 08, 2013	20.37	20.51	20.20	20.33	173,752	-0.06(-0.31%)
May 07, 2013	20.22	20.39	19.96	20.39	79,513	+0.24(+1.21%)
May 06, 2013	20.02	20.15	19.88	20.15	172,914	+0.19(+0.95%)
May 03, 2013	20.16	20.37	19.77	19.96	694,694	+0.14(+0.69%)
May 02, 2013	19.44	19.87	19.44	19.82	209,848	+0.56(+2.91%)
May 01, 2013	19.61	19.71	19.08	19.26	323,647	-0.52(-2.61%)
Apr 30, 2013	19.66	19.78	19.43	19.77	125,760	+0.11(+0.58%)
Apr 29, 2013	19.92	19.96	19.61	19.66	120,381	-0.21(-1.05%)
Apr 26, 2013	20.37	20.43	19.85	19.87	142,760	-0.56(-2.73%)
Apr 25, 2013	20.60	20.91	20.41	20.43	315,313	-0.04(-0.20%)
Apr 24, 2013	19.76	20.52	19.76	20.47	491,106	+0.81(+4.12%)
Apr 23, 2013	19.58	19.91	19.49	19.66	193,780	+0.22(+1.12%)
Apr 22, 2013	19.22	19.57	19.00	19.44	253,029	+0.09(+0.47%)
Apr 19, 2013	19.80	19.86	18.96	19.35	335,432	-0.62(-3.08%)
Apr 18, 2013	20.24	20.60	19.80	19.96	491,720	-0.32(-1.56%)
Apr 17, 2013	21.53	21.58	20.01	20.28	961,421	-3.40(-14.37%)
Apr 16, 2013	22.94	23.76	22.76	23.69	186,716	+1.02(+4.51%)
Apr 15, 2013	23.80	23.80	22.58	22.66	203,857	-1.26(-5.26%)
Apr 12, 2013	24.08	24.26	23.69	23.92	106,389	-0.31(-1.29%)
Apr 11, 2013	24.30	24.55	24.05	24.23	116,968	-0.07(-0.28%)
Apr 10, 2013	24.18	24.57	24.16	24.30	177,025	+0.26(+1.07%)
Apr 09, 2013	24.00	24.26	23.86	24.04	284,630	+0.07(+0.30%)
Apr 08, 2013	23.68	24.03	23.51	23.97	99,462	+0.39(+1.67%)
Apr 05, 2013	23.55	23.72	23.34	23.58	116,197	-0.44(-1.85%)
Apr 04, 2013	23.61	24.07	23.45	24.02	116,347	+0.49(+2.10%)
Apr 03, 2013	23.79	23.99	23.44	23.53	174,421	-0.16(-0.69%)
Apr 02, 2013	24.20	24.30	23.61	23.69	97,167	-0.36(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.