Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.90	33.91	32.54	33.89	160,639	+1.19(+3.65%)
Jun 29, 2016	32.48	32.78	32.39	32.70	92,858	+0.61(+1.91%)
Jun 28, 2016	32.16	32.40	31.83	32.09	113,035	+0.29(+0.92%)
Jun 27, 2016	31.81	32.19	31.21	31.80	127,738	-0.43(-1.34%)
Jun 24, 2016	32.63	33.02	32.01	32.23	205,895	-1.53(-4.52%)
Jun 23, 2016	33.66	33.92	33.48	33.75	79,108	+0.53(+1.59%)
Jun 22, 2016	33.62	33.70	33.15	33.22	61,920	-0.28(-0.83%)
Jun 21, 2016	33.72	33.72	33.20	33.50	69,339	-0.14(-0.43%)
Jun 20, 2016	33.32	33.94	33.32	33.65	118,936	+0.75(+2.27%)
Jun 17, 2016	33.17	33.17	32.60	32.90	467,139	-0.19(-0.59%)
Jun 16, 2016	32.89	33.17	32.43	33.09	188,719	+0.06(+0.18%)
Jun 15, 2016	33.28	33.48	33.00	33.03	120,162	-0.21(-0.63%)
Jun 14, 2016	33.30	33.34	32.44	33.24	283,312	-0.19(-0.57%)
Jun 13, 2016	34.70	34.70	33.32	33.43	173,968	-1.26(-3.64%)
Jun 10, 2016	35.28	35.44	34.47	34.70	152,145	-0.83(-2.34%)
Jun 09, 2016	35.42	35.58	35.02	35.53	104,868	+0.03(+0.09%)
Jun 08, 2016	35.22	35.54	34.80	35.49	81,976	+0.35(+1.00%)
Jun 07, 2016	35.16	35.41	34.77	35.14	103,571	+0.09(+0.25%)
Jun 06, 2016	34.73	35.29	34.50	35.05	143,522	+0.44(+1.26%)
Jun 03, 2016	34.72	34.94	34.38	34.62	103,993	-0.10(-0.29%)
Jun 02, 2016	35.08	35.08	34.41	34.72	99,464	-0.34(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.