Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	42.89	43.36	42.56	43.22	77,915	+0.47(+1.10%)
Aug 30, 2017	42.28	42.75	41.99	42.75	62,533	+0.52(+1.23%)
Aug 29, 2017	41.99	42.37	41.95	42.23	63,494	-0.07(-0.16%)
Aug 28, 2017	42.44	42.86	41.87	42.30	67,802	+0.05(+0.11%)
Aug 25, 2017	42.16	42.34	41.78	42.25	39,401	+0.33(+0.78%)
Aug 24, 2017	42.16	42.16	41.73	41.92	34,576	-0.14(-0.33%)
Aug 23, 2017	41.59	42.20	41.59	42.06	61,739	+0.14(+0.34%)
Aug 22, 2017	41.59	42.06	41.55	41.92	56,735	+0.38(+0.90%)
Aug 21, 2017	41.50	41.73	41.31	41.55	43,815	+0.05(+0.11%)
Aug 18, 2017	40.79	41.83	40.75	41.50	122,794	+0.19(+0.45%)
Aug 17, 2017	41.97	42.06	41.22	41.31	127,241	-0.89(-2.11%)
Aug 16, 2017	42.48	42.62	42.01	42.20	57,854	-0.05(-0.11%)
Aug 15, 2017	42.20	42.39	41.83	42.25	53,283	+0.00(+0.00%)
Aug 14, 2017	41.87	42.53	41.69	42.25	87,188	+0.75(+1.81%)
Aug 11, 2017	40.61	41.69	40.04	41.50	104,170	+0.56(+1.38%)
Aug 10, 2017	41.45	41.83	40.93	40.93	98,776	-0.84(-2.02%)
Aug 09, 2017	41.92	42.11	41.55	41.78	96,571	-0.33(-0.78%)
Aug 08, 2017	42.11	42.58	42.01	42.11	79,337	+0.05(+0.11%)
Aug 07, 2017	41.78	42.11	41.59	42.06	91,016	+0.23(+0.56%)
Aug 04, 2017	42.06	42.06	41.69	41.83	84,555	-0.19(-0.45%)
Aug 03, 2017	42.39	42.44	41.92	42.01	71,632	-0.23(-0.56%)
Aug 02, 2017	42.34	42.39	41.78	42.25	85,121	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.