Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.53	51.01	50.10	50.49	121,243	-0.14(-0.28%)
Sep 27, 2018	50.68	51.15	50.63	50.63	67,735	+0.19(+0.38%)
Sep 26, 2018	50.87	50.87	50.37	50.44	115,833	-0.33(-0.66%)
Sep 25, 2018	50.39	51.27	50.39	50.77	74,966	-0.76(-1.48%)
Sep 24, 2018	51.58	51.58	51.01	51.53	61,223	-0.19(-0.37%)
Sep 21, 2018	51.92	52.49	51.44	51.73	274,789	-0.10(-0.18%)
Sep 20, 2018	51.44	51.96	51.34	51.82	127,650	+0.52(+1.02%)
Sep 19, 2018	51.58	51.82	51.25	51.30	134,308	-0.24(-0.46%)
Sep 18, 2018	51.58	51.77	51.44	51.53	126,882	-0.10(-0.18%)
Sep 17, 2018	51.77	52.01	51.49	51.63	107,584	-0.33(-0.64%)
Sep 14, 2018	51.96	52.49	51.77	51.96	254,337	+0.00(+0.00%)
Sep 13, 2018	51.82	52.37	51.56	51.96	171,958	+0.29(+0.55%)
Sep 12, 2018	52.25	52.96	50.77	51.68	504,670	-0.67(-1.28%)
Sep 11, 2018	53.39	53.54	52.30	52.34	104,337	-1.24(-2.31%)
Sep 10, 2018	52.87	53.63	52.77	53.58	97,366	+0.81(+1.54%)
Sep 07, 2018	52.87	53.44	52.61	52.77	84,115	-0.29(-0.54%)
Sep 06, 2018	53.20	53.77	52.96	53.06	66,467	+0.00(+0.00%)
Sep 05, 2018	52.63	53.39	52.20	53.06	87,032	+0.33(+0.63%)
Sep 04, 2018	52.39	52.87	51.87	52.73	86,982	+0.33(+0.64%)
Aug 31, 2018		52.39	52.39	52.39	0	+0.67(+1.29%)
Aug 30, 2018	51.63	52.30	51.16	51.73	48,389	+0.24(+0.46%)
Aug 29, 2018	52.63	52.63	51.01	51.49	123,819	-0.95(-1.81%)
Aug 28, 2018	52.25	52.58	51.99	52.44	114,827	+0.33(+0.64%)
Aug 27, 2018	52.25	52.68	52.01	52.10	81,916	+0.10(+0.18%)
Aug 24, 2018	51.77	52.01	51.53	52.01	41,227	+0.43(+0.83%)
Aug 23, 2018	52.53	52.72	51.49	51.58	54,446	-0.86(-1.63%)
Aug 22, 2018	52.34	52.53	51.96	52.44	74,446	+0.19(+0.36%)
Aug 21, 2018	51.49	52.53	51.06	52.25	128,789	+0.86(+1.67%)
Aug 20, 2018	50.11	51.63	50.11	51.39	134,300	+1.38(+2.76%)
Aug 17, 2018	49.49	50.11	49.35	50.01	128,731	+0.52(+1.06%)
Aug 16, 2018	49.59	49.78	49.35	49.49	73,616	+0.24(+0.48%)
Aug 15, 2018	49.78	49.82	49.11	49.25	95,335	-0.71(-1.43%)
Aug 14, 2018	50.06	50.35	49.80	49.97	138,774	-0.10(-0.19%)
Aug 13, 2018	50.01	50.39	49.44	50.06	68,329	+0.38(+0.77%)
Aug 10, 2018	49.39	50.20	49.16	49.68	74,252	+0.19(+0.38%)
Aug 09, 2018	49.73	50.08	49.16	49.49	91,963	-0.33(-0.67%)
Aug 08, 2018	50.25	50.39	48.92	49.82	230,265	-0.43(-0.85%)
Aug 07, 2018	50.16	50.44	49.87	50.25	70,861	+0.43(+0.86%)
Aug 06, 2018	49.30	49.87	49.20	49.82	102,784	+0.81(+1.65%)
Aug 03, 2018	49.68	49.73	48.25	49.01	124,945	-0.62(-1.25%)
Aug 02, 2018	48.78	50.39	48.78	49.63	124,775	+0.62(+1.26%)
Aug 01, 2018	49.59	49.63	48.35	49.01	139,872	-0.57(-1.15%)
Jul 31, 2018	48.02	49.68	48.02	49.59	263,688	+1.71(+3.58%)
Jul 30, 2018	48.21	48.54	47.85	47.87	79,791	-0.43(-0.89%)
Jul 27, 2018	49.63	49.80	48.21	48.30	116,426	-1.47(-2.96%)
Jul 26, 2018	49.54	50.16	49.54	49.78	139,073	+0.38(+0.77%)
Jul 25, 2018	49.11	49.54	48.21	49.39	197,531	+0.05(+0.10%)
Jul 24, 2018	50.44	50.68	49.30	49.35	137,344	-0.62(-1.24%)
Jul 23, 2018	50.30	50.68	49.92	49.97	179,116	+0.00(+0.00%)
Jul 20, 2018	48.49	50.20	48.25	49.97	307,659	+1.47(+3.04%)
Jul 19, 2018	45.64	50.06	45.64	48.49	521,812	+3.85(+8.63%)
Jul 18, 2018	43.55	44.74	43.55	44.64	118,319	+1.14(+2.62%)
Jul 17, 2018	43.02	43.55	43.02	43.50	83,897	+0.33(+0.77%)
Jul 16, 2018	43.74	44.07	43.07	43.17	88,845	-0.62(-1.41%)
Jul 13, 2018	43.55	44.12	43.55	43.78	67,389	+0.05(+0.11%)
Jul 12, 2018	43.64	44.07	43.45	43.74	71,041	+0.19(+0.44%)
Jul 11, 2018	44.12	44.21	43.50	43.55	79,781	-0.67(-1.51%)
Jul 10, 2018	44.02	44.45	43.69	44.21	72,552	-0.14(-0.32%)
Jul 09, 2018	44.31	44.55	43.69	44.36	104,871	+0.43(+0.97%)
Jul 06, 2018	44.21	44.21	43.74	43.93	113,708	-0.29(-0.65%)
Jul 05, 2018	43.69	44.26	43.31	44.21	73,552	+0.81(+1.86%)
Jul 03, 2018		43.40	43.40	43.40	0	+0.19(+0.44%)
Jul 02, 2018	42.26	43.26	41.93	43.21	110,092	+0.71(+1.68%)
Jun 29, 2018	42.22	42.69	42.03	42.50	99,130	+0.48(+1.13%)
Jun 28, 2018	42.31	42.50	41.93	42.03	85,735	-0.24(-0.56%)
Jun 27, 2018	42.50	42.98	42.19	42.26	82,547	-0.24(-0.56%)
Jun 26, 2018	42.64	43.00	42.31	42.50	97,270	-0.10(-0.22%)
Jun 25, 2018	43.59	43.59	42.41	42.60	70,158	-1.05(-2.40%)
Jun 22, 2018	44.02	44.02	43.40	43.64	239,033	+0.10(+0.22%)
Jun 21, 2018	44.21	44.21	43.45	43.55	99,648	-0.71(-1.61%)
Jun 20, 2018	44.40	44.55	44.07	44.26	115,652	-0.19(-0.43%)
Jun 19, 2018	44.64	44.83	44.12	44.45	173,697	-0.43(-0.95%)
Jun 18, 2018	44.26	44.93	43.83	44.88	111,806	+0.62(+1.40%)
Jun 15, 2018		44.36	42.88	44.26	268,375	+1.38(+3.21%)
Jun 14, 2018	42.36	43.36	42.36	42.88	134,989	+0.52(+1.23%)
Jun 13, 2018	41.93	42.64	41.93	42.36	114,007	+0.38(+0.91%)
Jun 12, 2018	42.31	42.47	41.69	41.98	86,527	-0.29(-0.67%)
Jun 11, 2018	42.12	42.55	42.05	42.26	83,818	+0.24(+0.57%)
Jun 08, 2018	42.12	42.50	41.98	42.03	68,818	-0.10(-0.23%)
Jun 07, 2018	43.17	43.26	41.98	42.12	83,402	-1.19(-2.74%)
Jun 06, 2018		43.40		43.31	166,088	+1.09(+2.59%)
Jun 05, 2018	41.79	42.31	41.65	42.22	83,522	+0.48(+1.14%)
Jun 04, 2018	41.79	41.93	41.46	41.74	106,158	+0.05(+0.11%)
Jun 01, 2018	41.84	41.98	41.53	41.69	107,625	+0.09(+0.23%)
May 31, 2018	41.93	42.05	41.55	41.60	73,077	-0.38(-0.91%)
May 30, 2018	41.46	42.12	41.31	41.98	89,030	+0.79(+1.92%)
May 29, 2018	41.00	41.28	40.62	41.19	101,136	+0.00(+0.00%)
May 25, 2018		41.19	41.19	41.19	0	-0.38(-0.91%)
May 24, 2018	41.62	41.81	41.14	41.57	155,637	-0.05(-0.11%)
May 23, 2018	41.33	41.83	41.24	41.62	87,525	+0.28(+0.69%)
May 22, 2018	41.66	41.71	41.09	41.33	131,428	-0.14(-0.34%)
May 21, 2018	40.86	41.47	40.86	41.47	74,564	+0.90(+2.22%)
May 18, 2018	40.38	40.86	40.15	40.57	138,173	+0.19(+0.47%)
May 17, 2018	40.57	41.09	40.24	40.38	197,546	-0.14(-0.35%)
May 16, 2018	40.53	40.90	40.34	40.53	166,621	+0.09(+0.23%)
May 15, 2018	40.90	41.09	40.34	40.43	157,457	-0.62(-1.50%)
May 14, 2018	42.23	42.39	41.05	41.05	112,338	-1.28(-3.02%)
May 11, 2018	41.90	42.47	41.81	42.33	102,358	+0.62(+1.48%)
May 10, 2018	41.00	41.90	40.95	41.71	163,762	+0.81(+1.97%)
May 09, 2018	40.86	41.14	40.81	40.90	100,539	+0.28(+0.70%)
May 08, 2018	40.43	40.72	40.34	40.62	144,943	+0.05(+0.12%)
May 07, 2018	40.57	40.67	40.43	40.57	111,017	+0.28(+0.71%)
May 04, 2018	40.19	40.50	40.05	40.29	125,146	+0.05(+0.12%)
May 03, 2018	40.48	40.72	39.81	40.24	110,593	-0.28(-0.70%)
May 02, 2018	40.05	40.86	40.05	40.53	116,513	+0.47(+1.18%)
May 01, 2018	40.10	40.24	39.53	40.05	182,691	-0.19(-0.47%)
Apr 30, 2018	41.05	41.05	39.81	40.24	190,596	-0.43(-1.05%)
Apr 27, 2018	40.57	40.72	40.10	40.67	167,983	+0.28(+0.70%)
Apr 26, 2018	40.15	40.62	39.63	40.38	338,063	+0.38(+0.95%)
Apr 25, 2018	39.34	40.24	39.01	40.00	255,904	+0.66(+1.69%)
Apr 24, 2018	41.09	41.38	38.87	39.34	292,521	-1.66(-4.05%)
Apr 23, 2018	40.81	41.12	40.67	41.00	246,968	+0.19(+0.46%)
Apr 20, 2018	39.77	41.00	39.77	40.81	306,643	+0.90(+2.26%)
Apr 19, 2018	39.15	40.38	39.13	39.91	348,525	+0.19(+0.48%)
Apr 18, 2018	40.15	41.71	39.34	39.72	686,093	-3.98(-9.11%)
Apr 17, 2018	43.32	43.94	43.32	43.70	251,915	+0.43(+0.99%)
Apr 16, 2018	43.70	43.89	43.27	43.27	176,120	-0.09(-0.22%)
Apr 13, 2018	43.75	43.75	43.21	43.37	83,621	-0.19(-0.44%)
Apr 12, 2018	43.89	44.27	43.51	43.56	51,371	-0.19(-0.43%)
Apr 11, 2018	43.51	43.84	43.42	43.75	96,085	-0.09(-0.22%)
Apr 10, 2018	43.70	44.03	43.56	43.84	98,441	+0.66(+1.54%)
Apr 09, 2018	43.42	43.94	43.18	43.18	64,602	+0.05(+0.11%)
Apr 06, 2018	43.99	44.46	42.94	43.13	117,474	-1.19(-2.67%)
Apr 05, 2018	44.46	44.51	44.13	44.32	86,838	+0.05(+0.11%)
Apr 04, 2018	43.65	44.32	43.42	44.27	155,326	+0.05(+0.11%)
Apr 03, 2018	43.80	44.41	43.65	44.22	135,489	+0.57(+1.30%)
Apr 02, 2018	44.65	44.70	43.32	43.65	102,947	-1.04(-2.33%)
Mar 29, 2018		44.70	44.70	44.70	0	+0.38(+0.86%)
Mar 28, 2018	43.84	44.37	43.46	44.32	101,413	+0.62(+1.41%)
Mar 27, 2018	44.46	44.65	43.56	43.70	110,520	-0.57(-1.28%)
Mar 26, 2018	44.32	44.55	43.61	44.27	91,732	+0.66(+1.52%)
Mar 23, 2018	45.17	45.46	43.61	43.61	132,494	-1.42(-3.16%)
Mar 22, 2018	45.27	45.64	44.93	45.03	104,139	-0.71(-1.55%)
Mar 21, 2018	45.03	46.02	45.03	45.74	100,643	+0.71(+1.58%)
Mar 20, 2018	46.12	46.30	45.03	45.03	110,045	-1.04(-2.26%)
Mar 19, 2018	46.21	46.21	45.41	46.07	74,091	-0.28(-0.61%)
Mar 16, 2018	45.88	46.50	45.88	46.36	358,194	+0.38(+0.82%)
Mar 15, 2018	46.31	46.31	45.60	45.98	87,921	-0.28(-0.61%)
Mar 14, 2018	46.55	46.69	46.12	46.26	100,256	-0.14(-0.31%)
Mar 13, 2018	46.83	46.97	46.21	46.40	78,446	-0.33(-0.71%)
Mar 12, 2018	46.64	47.26	46.59	46.73	83,778	+0.09(+0.20%)
Mar 09, 2018	46.21	46.97	46.17	46.64	99,064	+0.76(+1.65%)
Mar 08, 2018	46.40	46.40	45.69	45.88	108,356	-0.33(-0.72%)
Mar 07, 2018		46.92	45.98	46.21	212,045	-0.52(-1.12%)
Mar 06, 2018	46.12	46.78	45.86	46.73	116,832	+0.71(+1.54%)
Mar 05, 2018	45.36	46.31	45.08	46.02	118,491	+0.33(+0.73%)
Mar 02, 2018	44.37	45.79	44.24	45.69	117,271	+0.95(+2.12%)
Mar 01, 2018	45.12	45.12	44.13	44.74	145,580	-0.38(-0.84%)
Feb 28, 2018	45.55	45.93	45.08	45.12	189,344	-0.43(-0.94%)
Feb 27, 2018	44.65	45.60	43.99	45.55	420,528	-2.44(-5.08%)
Feb 26, 2018	47.56	48.08	47.14	47.99	99,627	+0.52(+1.10%)
Feb 23, 2018	47.32	47.70	47.14	47.47	75,483	+0.33(+0.70%)
Feb 22, 2018			46.71	47.14	89,470	-0.38(-0.80%)
Feb 21, 2018	47.28	48.27	46.85	47.51	132,787	+0.38(+0.80%)
Feb 20, 2018	46.52	47.47	46.52	47.14	136,866	+0.38(+0.81%)
Feb 16, 2018		46.76	46.76	46.76	0	-0.24(-0.50%)
Feb 15, 2018	46.57	47.28	45.95	46.99	225,250	+0.80(+1.74%)
Feb 14, 2018	45.29	46.38	44.96	46.19	188,577	+0.57(+1.24%)
Feb 13, 2018	45.53	45.86	44.87	45.62	158,747	-0.09(-0.21%)
Feb 12, 2018	44.39	45.86	44.25	45.72	156,263	+1.56(+3.53%)
Feb 09, 2018	44.91	45.72	42.97	44.16	247,251	-0.43(-0.95%)
Feb 08, 2018	44.96	45.10	44.02	44.58	210,190	-0.14(-0.32%)
Feb 07, 2018	45.39	45.39	44.58	44.72	118,854	-0.57(-1.25%)
Feb 06, 2018	43.59	46.19	43.59	45.29	285,311	+1.04(+2.35%)
Feb 05, 2018	45.10	45.58	43.59	44.25	104,495	-1.28(-2.80%)
Feb 02, 2018	45.34	45.81	45.01	45.53	136,573	+0.14(+0.31%)
Feb 01, 2018	45.34	46.24	45.24	45.39	269,809	-0.19(-0.41%)
Jan 31, 2018	46.19	46.28	45.24	45.58	89,609	-0.33(-0.72%)
Jan 30, 2018	45.67	45.67	45.67	45.91	101,829	-0.28(-0.61%)
Jan 29, 2018	46.71	47.18	46.19	46.19	94,845	-0.76(-1.61%)
Jan 26, 2018	46.76	47.32	46.52	46.95	124,019	+0.43(+0.91%)
Jan 25, 2018	46.47	46.71	45.91	46.52	182,347	+0.28(+0.61%)
Jan 24, 2018	47.32	47.42	46.15	46.24	125,861	-0.95(-2.00%)
Jan 23, 2018	47.14	47.42	46.90	47.18	67,283	+0.00(+0.00%)
Jan 22, 2018	47.14	47.28	47.14	47.18	100,288	+0.05(+0.10%)
Jan 19, 2018	46.76	47.21	46.52	47.14	125,311	+0.33(+0.71%)
Jan 18, 2018	47.42	47.51	46.64	46.80	109,917	-0.61(-1.30%)
Jan 17, 2018	46.85	47.89	46.85	47.42	204,365	+0.80(+1.72%)
Jan 16, 2018	46.62	47.63	46.43	46.62	110,644	+0.57(+1.23%)
Jan 12, 2018		46.05	46.05	46.05	0	+0.43(+0.93%)
Jan 11, 2018	44.68	45.81	44.68	45.62	59,489	+1.13(+2.55%)
Jan 10, 2018	44.44	44.63	43.83	44.49	192,286	-0.09(-0.21%)
Jan 09, 2018	44.87	45.05	44.44	44.58	101,856	-0.24(-0.53%)
Jan 08, 2018	44.35	44.82	44.20	44.82	89,162	+0.28(+0.64%)
Jan 05, 2018	44.58	45.06	44.25	44.53	78,505	+0.00(+0.00%)
Jan 04, 2018	44.96	44.96	44.39	44.53	84,095	-0.24(-0.53%)
Jan 03, 2018	44.87	45.20	44.72	44.77	70,459	-0.14(-0.32%)
Jan 02, 2018	45.58	45.59	44.49	44.91	125,228	-0.28(-0.63%)
Dec 29, 2017		45.20	45.20	45.20	0	-0.43(-0.93%)
Dec 28, 2017	45.62	45.86	44.91	45.62	104,013	+0.14(+0.31%)
Dec 27, 2017	45.01	45.72	44.96	45.48	77,047	+0.47(+1.05%)
Dec 26, 2017	45.01	45.10	44.72	45.01	46,857	+0.00(+0.00%)
Dec 22, 2017	45.34	45.34	44.72	45.01	73,371	-0.38(-0.83%)
Dec 21, 2017	45.01	45.43	44.96	45.39	97,375	+0.38(+0.84%)
Dec 20, 2017	45.24	45.24	44.58	45.01	67,638	-0.14(-0.31%)
Dec 19, 2017	45.76	45.91	45.01	45.15	86,821	-0.57(-1.24%)
Dec 18, 2017	45.20	45.72	45.10	45.72	148,954	+0.76(+1.68%)
Dec 15, 2017	44.06	45.10	44.06	44.96	468,530	+1.04(+2.37%)
Dec 14, 2017	44.30	44.72	43.78	43.92	98,089	-0.47(-1.07%)
Dec 13, 2017	44.02	44.63	43.78	44.39	106,384	+0.33(+0.75%)
Dec 12, 2017	43.92	44.20	43.73	44.06	111,529	+0.33(+0.76%)
Dec 11, 2017	43.35	43.97	43.16	43.73	133,543	+0.47(+1.09%)
Dec 08, 2017	43.59	43.59	43.07	43.26	78,166	+0.00(+0.00%)
Dec 07, 2017	42.93	43.68	42.93		114,576	+0.00(+0.00%)
Dec 06, 2017	42.97	43.35	42.88	42.97	88,742	-0.09(-0.22%)
Dec 05, 2017	43.35	43.45	42.93	43.07	112,243	-0.19(-0.44%)
Dec 04, 2017	43.87	43.94	43.16	43.26	94,210	-0.24(-0.54%)
Dec 01, 2017	43.87	43.87	42.50	43.49	164,955	-0.38(-0.86%)
Nov 30, 2017	43.49	43.90	43.09	43.87	129,691	+0.66(+1.53%)
Nov 29, 2017	43.21	43.41	42.97	43.21	169,871	-0.07(-0.15%)
Nov 28, 2017	43.18	43.37	42.81	43.28	113,515	+0.33(+0.77%)
Nov 27, 2017	43.09	43.23	42.76	42.95	69,822	-0.09(-0.22%)
Nov 24, 2017	43.04	43.32	42.66	43.04	45,868	+0.05(+0.11%)
Nov 22, 2017	43.23	43.28	42.71	42.99	77,529	-0.19(-0.44%)
Nov 21, 2017	42.66	43.32	42.62	43.18	130,444	+0.71(+1.66%)
Nov 20, 2017	42.24	42.62	42.00	42.48	123,433	+0.42(+1.01%)
Nov 17, 2017	41.58	42.24	41.53	42.05	346,286	+0.28(+0.68%)
Nov 16, 2017	41.30	42.00	41.30	41.77	130,510	+0.52(+1.26%)
Nov 15, 2017	41.01	41.39	40.99	41.25	118,435	+0.09(+0.23%)
Nov 14, 2017	41.11	41.32	41.06	41.16	116,717	-0.09(-0.23%)
Nov 13, 2017	41.53	41.77	41.01	41.25	145,397	-0.52(-1.24%)
Nov 10, 2017	42.00	42.37	41.72	41.77	80,585	-0.33(-0.78%)
Nov 09, 2017	41.86	43.04	41.44	42.10	160,589	-0.05(-0.11%)
Nov 08, 2017	42.24	43.80	41.79	42.15	412,325	-0.14(-0.33%)
Nov 07, 2017	41.77	42.33	41.77	42.29	284,737	+0.38(+0.90%)
Nov 06, 2017	41.67	42.90	41.67	41.91	192,362	+0.09(+0.23%)
Nov 03, 2017	41.58	41.91	41.20	41.82	159,440	+0.28(+0.68%)
Nov 02, 2017	41.49	41.58	41.11	41.53	142,252	+0.09(+0.23%)
Nov 01, 2017	41.63	41.77	41.25	41.44	158,689	+0.14(+0.34%)
Oct 31, 2017	41.16	41.53	41.16	41.30	171,032	+0.28(+0.69%)
Oct 30, 2017	41.49	41.72	40.83	41.01	90,718	-0.52(-1.25%)
Oct 27, 2017	41.34	41.58	41.01	41.53	113,040	+0.19(+0.46%)
Oct 26, 2017	41.39	41.63	41.16	41.34	70,970	+0.05(+0.11%)
Oct 25, 2017	41.25	41.67	40.78	41.30	134,009	-0.19(-0.45%)
Oct 24, 2017	41.72	41.77	41.39	41.49	116,766	-0.05(-0.11%)
Oct 23, 2017	41.34	42.00	40.97	41.53	241,519	+0.24(+0.57%)
Oct 20, 2017	40.87	41.67	40.73	41.30	173,307	+0.75(+1.86%)
Oct 19, 2017	40.45	40.87	40.45	40.54	253,504	-0.24(-0.58%)
Oct 18, 2017	41.96	42.15	40.52	40.78	355,137	-1.27(-3.03%)
Oct 17, 2017	39.65	43.32	39.60	42.05	989,238	-5.85(-12.20%)
Oct 16, 2017	48.89	48.93	47.71	47.90	161,256	-0.57(-1.17%)
Oct 13, 2017	48.79	48.79	48.37	48.46	83,059	-0.19(-0.39%)
Oct 12, 2017	48.51	49.08	48.42	48.65	136,240	+0.05(+0.10%)
Oct 11, 2017	48.18	49.12	47.99	48.60	147,441	+0.38(+0.78%)
Oct 10, 2017	48.04	48.33	47.43	48.23	142,393	+0.47(+0.99%)
Oct 09, 2017	47.43	47.99	47.43	47.76	107,275	+0.47(+1.00%)
Oct 06, 2017	47.38	47.61	47.00	47.28	186,771	-0.09(-0.20%)
Oct 05, 2017	47.47	47.61	46.95	47.38	182,847	+0.00(+0.00%)
Oct 04, 2017	47.61	47.80	47.28	47.38	79,649	-0.42(-0.89%)
Oct 03, 2017	47.94	47.99	47.57	47.80	178,392	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.