Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.03	50.75	49.86	50.47	147,287	+0.47(+0.94%)
Jan 30, 2019	49.65	50.26	49.19	50.00	92,972	+0.41(+0.83%)
Jan 29, 2019	49.92	50.10	49.46	49.59	68,166	-0.04(-0.08%)
Jan 28, 2019	50.10	50.40	49.15	49.63	99,076	-1.21(-2.39%)
Jan 25, 2019	50.65	51.07	50.15	50.84	62,548	+0.37(+0.74%)
Jan 24, 2019	49.53	50.58	49.46	50.47	94,898	+0.95(+1.91%)
Jan 23, 2019	49.60	50.34	48.85	49.52	69,211	+0.12(+0.25%)
Jan 22, 2019	49.85	50.43	49.04	49.40	91,611	-0.74(-1.47%)
Jan 18, 2019	50.14	50.59	49.66	50.14	119,344	+0.27(+0.54%)
Jan 17, 2019	49.25	50.03	49.25	49.87	161,557	+0.35(+0.71%)
Jan 16, 2019	49.14	49.89	49.14	49.51	88,336	+0.16(+0.33%)
Jan 15, 2019	48.75	49.40	48.75	49.35	83,389	+0.78(+1.61%)
Jan 14, 2019	48.80	49.11	48.36	48.57	73,464	-0.53(-1.07%)
Jan 11, 2019	48.76	49.26	48.17	49.09	74,053	-0.05(-0.10%)
Jan 10, 2019	47.98	49.25	47.98	49.14	88,491	+0.85(+1.76%)
Jan 09, 2019	48.74	49.14	48.12	48.29	78,298	-0.17(-0.36%)
Jan 08, 2019	47.76	48.53	47.34	48.46	130,508	+1.12(+2.36%)
Jan 07, 2019	48.51	48.51	46.85	47.34	148,008	+0.45(+0.96%)
Jan 04, 2019	46.49	47.33	46.14	46.89	114,427	+1.12(+2.44%)
Jan 03, 2019	46.37	46.66	45.50	45.78	115,384	-0.95(-2.03%)
Jan 02, 2019	46.27	47.13	46.03	46.72	151,325	-0.33(-0.69%)
Dec 31, 2018	46.35	47.19	45.98	47.05	118,507	+1.09(+2.37%)
Dec 28, 2018	46.48	47.61	45.48	45.96	217,245	-0.59(-1.27%)
Dec 27, 2018	45.60	46.62	45.04	46.55	166,660	+0.20(+0.43%)
Dec 26, 2018	45.35	46.39	44.64	46.35	316,246	+1.42(+3.17%)
Dec 24, 2018	46.13	46.13	44.83	44.93	89,429	-1.25(-2.71%)
Dec 21, 2018	47.52	47.74	45.78	46.18	417,651	-1.27(-2.68%)
Dec 20, 2018	48.06	48.40	46.97	47.45	191,586	-0.73(-1.51%)
Dec 19, 2018	49.54	49.95	47.84	48.18	175,447	-0.96(-1.95%)
Dec 18, 2018	49.78	50.04	48.68	49.13	160,767	-0.15(-0.31%)
Dec 17, 2018	51.88	51.96	48.90	49.28	193,933	-2.81(-5.40%)
Dec 14, 2018	52.02	53.10	51.81	52.10	161,600	-0.06(-0.11%)
Dec 13, 2018	52.92	52.92	51.66	52.15	126,391	-0.33(-0.64%)
Dec 12, 2018	52.21	53.85	52.09	52.49	181,490	+0.98(+1.91%)
Dec 11, 2018	52.10	52.95	51.40	51.50	95,340	+0.20(+0.39%)
Dec 10, 2018	51.31	51.78	50.92	51.30	117,672	-0.09(-0.17%)
Dec 07, 2018	52.65	53.32	51.19	51.39	125,724	-1.28(-2.43%)
Dec 06, 2018	52.33	52.79	50.88	52.67	159,621	-0.33(-0.63%)
Dec 04, 2018	54.29	54.61	52.68	53.00	162,542	-1.46(-2.69%)
Dec 03, 2018	54.17	54.50	53.40	54.47	148,403	+1.41(+2.65%)
Nov 30, 2018	52.76	53.11	52.14	53.06	180,323	+0.39(+0.74%)
Nov 29, 2018	52.46	53.22	52.27	52.67	216,291	+0.15(+0.29%)
Nov 28, 2018	51.33	52.78	51.25	52.52	146,592	+1.43(+2.80%)
Nov 27, 2018	50.54	51.69	50.43	51.09	115,454	+0.10(+0.19%)
Nov 26, 2018	50.77	51.69	50.54	50.99	162,918	+0.66(+1.31%)
Nov 23, 2018	49.39	50.56	49.39	50.33	29,891	+0.65(+1.31%)
Nov 21, 2018		49.68	49.68	49.68	0	+0.30(+0.60%)
Nov 20, 2018	49.44	50.35	49.26	49.39	89,014	-0.66(-1.31%)
Nov 19, 2018	50.92	51.20	49.31	50.05	97,780	-0.92(-1.80%)
Nov 16, 2018	49.63	51.04	49.49	50.96	170,852	+0.83(+1.65%)
Nov 15, 2018	48.64	50.16	48.64	50.13	90,477	+1.14(+2.34%)
Nov 14, 2018	49.63	49.78	48.45	48.99	72,605	-0.18(-0.37%)
Nov 13, 2018	49.13	49.89	48.92	49.17	109,430	+0.06(+0.12%)
Nov 12, 2018	49.21	49.56	48.63	49.11	90,707	-0.23(-0.46%)
Nov 09, 2018	49.88	49.99	48.77	49.34	87,576	-0.78(-1.56%)
Nov 08, 2018	50.84	51.11	49.92	50.12	117,307	-0.77(-1.52%)
Nov 07, 2018	50.05	50.92	49.50	50.90	111,254	+1.20(+2.42%)
Nov 06, 2018	48.23	49.81	48.14	49.69	105,304	+1.91(+3.99%)
Nov 05, 2018	48.16	48.25	47.48	47.79	102,015	-0.35(-0.73%)
Nov 02, 2018	48.27	48.48	47.85	48.14	110,020	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.