Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.63	60.81	59.99	60.15	150,810	-0.47(-0.77%)
Aug 28, 2020	60.86	60.99	59.93	60.61	165,030	-0.03(-0.05%)
Aug 27, 2020	61.77	61.77	60.28	60.64	110,597	-0.65(-1.07%)
Aug 26, 2020	62.48	62.48	61.23	61.30	73,400	-1.30(-2.08%)
Aug 25, 2020	63.44	63.44	61.86	62.60	97,930	-0.44(-0.69%)
Aug 24, 2020	63.02	63.21	62.78	63.04	92,992	+0.56(+0.90%)
Aug 21, 2020	62.32	62.69	61.26	62.47	351,167	-0.17(-0.26%)
Aug 20, 2020	62.89	63.65	62.64	62.64	93,557	-0.94(-1.48%)
Aug 19, 2020	64.06	64.40	63.29	63.58	100,122	-0.54(-0.85%)
Aug 18, 2020	64.30	64.48	63.65	64.13	97,836	-0.46(-0.71%)
Aug 17, 2020	65.23	65.23	64.04	64.58	118,827	-0.38(-0.58%)
Aug 14, 2020	65.17	65.34	64.65	64.96	81,980	-0.63(-0.96%)
Aug 13, 2020	65.47	66.08	65.17	65.59	61,170	-0.27(-0.41%)
Aug 12, 2020	65.70	66.35	65.05	65.87	102,083	+0.98(+1.51%)
Aug 11, 2020	65.51	66.23	64.66	64.88	131,874	+0.05(+0.07%)
Aug 10, 2020	65.62	65.76	64.83	64.83	156,040	-0.83(-1.26%)
Aug 07, 2020	63.51	65.92	63.51	65.66	134,748	+1.86(+2.91%)
Aug 06, 2020	63.15	64.37	63.15	63.80	113,697	+0.91(+1.45%)
Aug 05, 2020	63.03	63.78	62.50	62.89	147,052	+0.63(+1.02%)
Aug 04, 2020	61.97	62.57	61.67	62.26	133,217	-0.02(-0.03%)
Aug 03, 2020	61.14	62.51	61.13	62.28	168,109	+1.42(+2.33%)
Jul 31, 2020	61.90	61.90	59.69	60.86	198,316	-1.09(-1.76%)
Jul 30, 2020	61.43	62.61	61.24	61.95	206,711	-0.37(-0.59%)
Jul 29, 2020	61.54	62.68	61.11	62.32	96,734	+1.15(+1.88%)
Jul 28, 2020	61.72	61.95	61.07	61.17	81,765	-0.94(-1.52%)
Jul 27, 2020	61.19	62.20	61.19	62.11	97,036	+0.71(+1.16%)
Jul 24, 2020	61.86	62.38	61.27	61.40	117,261	-0.86(-1.37%)
Jul 23, 2020	61.54	62.76	61.54	62.26	144,401	+0.72(+1.17%)
Jul 22, 2020	61.02	61.94	61.02	61.54	132,300	+0.36(+0.59%)
Jul 21, 2020	62.03	62.27	60.79	61.18	139,552	-0.24(-0.40%)
Jul 20, 2020	60.76	61.89	60.41	61.42	155,740	+0.86(+1.41%)
Jul 17, 2020	59.93	61.17	59.93	60.57	221,768	+0.62(+1.04%)
Jul 16, 2020	62.56	62.58	57.87	59.94	305,441	-3.20(-5.07%)
Jul 15, 2020	62.91	63.66	61.86	63.14	179,223	+1.79(+2.92%)
Jul 14, 2020	59.57	61.43	59.55	61.35	131,269	+1.69(+2.84%)
Jul 13, 2020	61.13	61.15	59.66	59.66	193,757	-0.78(-1.29%)
Jul 10, 2020	60.30	60.56	59.29	60.44	116,953	+0.44(+0.73%)
Jul 09, 2020	60.80	61.23	59.47	60.00	136,628	-0.79(-1.30%)
Jul 08, 2020	61.45	62.18	60.27	60.79	122,787	-0.82(-1.33%)
Jul 07, 2020	61.62	62.71	61.37	61.61	155,234	-0.83(-1.32%)
Jul 06, 2020	63.49	63.69	62.28	62.43	154,736	+0.65(+1.05%)
Jul 02, 2020	62.12	62.98	61.66	61.78	146,577	+0.85(+1.39%)
Jul 01, 2020	61.34	61.65	60.33	60.94	173,235	-0.23(-0.38%)
Jun 30, 2020	59.76	61.46	59.76	61.17	173,636	+1.80(+3.03%)
Jun 29, 2020	59.03	59.91	58.52	59.37	172,583	+1.24(+2.14%)
Jun 26, 2020	59.13	59.22	58.00	58.13	418,438	-1.17(-1.97%)
Jun 25, 2020	58.45	59.42	57.87	59.29	121,416	+0.34(+0.58%)
Jun 24, 2020	60.15	60.38	58.87	58.95	152,406	-1.77(-2.91%)
Jun 23, 2020	61.46	61.46	60.60	60.72	85,318	-0.03(-0.05%)
Jun 22, 2020	60.94	61.01	60.13	60.75	129,282	-0.32(-0.53%)
Jun 19, 2020	62.53	62.83	60.95	61.07	277,930	-0.81(-1.30%)
Jun 18, 2020	61.22	62.23	61.10	61.88	91,940	+0.25(+0.41%)
Jun 17, 2020	62.41	62.69	61.33	61.63	83,337	-0.60(-0.97%)
Jun 16, 2020	63.79	64.11	62.04	62.23	96,073	+0.86(+1.39%)
Jun 15, 2020	58.23	62.22	58.23	61.37	144,345	+1.57(+2.62%)
Jun 12, 2020	61.63	61.78	58.38	59.81	144,931	+0.72(+1.22%)
Jun 11, 2020	61.49	61.82	58.72	59.09	184,070	-4.56(-7.16%)
Jun 10, 2020	64.34	64.53	63.50	63.65	150,968	-0.71(-1.10%)
Jun 09, 2020	64.48	65.53	63.09	64.36	134,235	-0.59(-0.91%)
Jun 08, 2020	64.60	65.52	64.20	64.95	115,876	+0.66(+1.03%)
Jun 05, 2020	65.01	66.12	64.01	64.29	140,919	+1.18(+1.86%)
Jun 04, 2020	61.74	63.60	61.25	63.11	111,130	+0.57(+0.92%)
Jun 03, 2020	62.04	62.95	61.91	62.54	123,850	+1.75(+2.88%)
Jun 02, 2020	60.28	60.99	59.82	60.79	88,720	+1.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.