Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.21	101.96	100.21	100.45	178,466	+0.19(+0.19%)
Oct 28, 2021	100.07	101.67	99.69	100.27	98,890	+0.58(+0.58%)
Oct 27, 2021	101.32	102.61	99.55	99.69	96,235	-1.82(-1.79%)
Oct 26, 2021	102.72		101.32	101.50	106,573	-0.51(-0.50%)
Oct 25, 2021	102.37	103.19	100.84	102.02	80,342	-0.63(-0.61%)
Oct 22, 2021	102.35	104.24	102.34	102.64	69,683	-0.05(-0.05%)
Oct 21, 2021	102.29	103.01	101.36	102.69	98,805	+0.45(+0.44%)
Oct 20, 2021	100.35	102.31	100.19	102.24	86,814	+1.59(+1.58%)
Oct 19, 2021	100.64	101.57	100.08	100.65	91,249	+0.21(+0.21%)
Oct 18, 2021	100.97	102.00	100.04	100.44	98,263	-1.38(-1.36%)
Oct 15, 2021	105.17	105.17	99.26	101.83	217,688	+0.75(+0.74%)
Oct 14, 2021	100.36	101.87	100.16	101.08	111,007	+2.07(+2.09%)
Oct 13, 2021	98.38	99.38	97.38	99.01	95,003	+0.30(+0.31%)
Oct 12, 2021	98.79	99.56	97.44	98.71	78,760	-0.04(-0.04%)
Oct 11, 2021	102.68	102.68	98.72	98.74	107,713	-4.57(-4.42%)
Oct 08, 2021	104.05	104.50	103.22	103.31	48,818	-0.21(-0.20%)
Oct 07, 2021	102.43	104.33	102.43	103.52	93,869	+2.30(+2.27%)
Oct 06, 2021	100.83	101.47	99.18	101.22	91,156	-0.71(-0.69%)
Oct 05, 2021	100.94	102.83	100.45	101.93	77,336	+1.67(+1.67%)
Oct 04, 2021	99.70	100.52	97.78	100.26	90,798	-0.11(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.