Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	103.70	105.44	103.46	104.88	64,608	+0.91(+0.87%)
Dec 30, 2021	105.22	105.80	103.86	103.97	69,221	-0.92(-0.87%)
Dec 29, 2021	105.53	105.53	104.23	104.89	129,810	+0.09(+0.08%)
Dec 28, 2021	104.64	106.07	104.11	104.80	75,078	-0.05(-0.05%)
Dec 27, 2021	104.21	105.24	103.49	104.85	88,896	+1.32(+1.27%)
Dec 23, 2021	104.60	105.02	103.19	103.53	76,013	-0.36(-0.34%)
Dec 22, 2021	102.01	104.09	101.44	103.88	107,165	+2.05(+2.01%)
Dec 21, 2021	100.73	102.05	100.12	101.84	103,166	+1.99(+1.99%)
Dec 20, 2021	101.12	101.12	98.04	99.85	157,193	-2.40(-2.35%)
Dec 17, 2021	102.70	104.29	100.75	102.25	663,149	-0.76(-0.74%)
Dec 16, 2021	106.36	107.00	102.88	103.01	140,663	-2.66(-2.51%)
Dec 15, 2021	104.42	105.86	102.71	105.67	184,266	+1.49(+1.43%)
Dec 14, 2021	105.76	106.53	103.00	104.18	178,771	-2.22(-2.08%)
Dec 13, 2021	106.28	107.29	105.11	106.39	125,490	-0.21(-0.19%)
Dec 10, 2021	108.33	108.33	106.38	106.60	112,424	-0.68(-0.63%)
Dec 09, 2021	108.37	109.88	107.28	107.28	74,344	-1.73(-1.59%)
Dec 08, 2021	107.76	110.59	107.40	109.01	123,439	+1.27(+1.18%)
Dec 07, 2021	107.01	108.88	106.64	107.74	81,541	+2.56(+2.43%)
Dec 06, 2021	102.70	105.88	101.88	105.18	141,763	+3.95(+3.90%)
Dec 03, 2021	104.12	104.12	100.31	101.24	94,794	-2.08(-2.01%)
Dec 02, 2021	99.91	103.81	99.91	103.31	87,644	+3.64(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.